Oops




$2.73T
Total marketcap
$144.59B
Total volume
BTC 50.79%   •   ETH 16.06%
Dominance

Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $96.09 —
+3.3
$22.4B — $3.74M — $92.69 — $96.42 — $22.4B — 105.59 $0.91 —
Exact Sciences  EXAS $51 —
+1.23
$9.41B — $5.61M — $50.12 — $51.92 — $9.41B — 0 -$1.31 —
WillScot Mobile Mini  WSC $41.55 —
+2.21
$7.9B — $1.73M — $40.84 — $41.71 — $7.9B — 25.64 $1.62 —
Cerevel Therapeutics  CERE $42.05 —
-0.12
$7.66B — $1.06M — $42 — $42.19 — $7.66B — 0 -$2.73 —
Viking Therapeutics  VKTX $67.52 —
+0.77
$7.44B — $2.36M — $66.2 — $68.53 — $7.44B — 0 -$0.92 —
Grupo Financiero Galicia  GGAL $37.28 —
+1.66
$6.77B — $866.67K — $35.99 — $37.83 — $6.77B — 14.44 $2.58 —
Marathon Digital  MARA $22.32 —
+14.76
$6.09B — $65.49M — $18.87 — $22.82 — $6.09B — 13.94 $1.6 —
Mr. Cooper  COOP $83.8 —
-0.66
$5.42B — $321.39K — $83.66 — $85.17 — $5.42B — 8.81 $9.51 —
Verra Mobility Corporation  VRRM $28.07 —
+2.71
$4.67B — $973.25K — $27.35 — $28.08 — $4.67B — 56.14 $0.5 —
Freedom Holding  FRHC $75.75 —
+1.62
$4.52B — $53.4K — $74.03 — $75.78 — $4.52B — 13.43 $5.64 —
CleanSpark  CLSK $18.31 —
+14.22
$4.17B — $36.36M — $15.7 — $18.53 — $4.17B — 140.84 $0.13 —
The Simply Good Foods Company  SMPL $37.74 —
+0.56
$3.77B — $590.51K — $37.23 — $37.99 — $3.77B — 27.15 $1.39 —
Riot Platforms  RIOT $10.96 —
+8.95
$3.17B — $23.59M — $9.89 — $11.03 — $3.17B — 26.09 $0.42 —
Corcept Therapeutics Incorporated  CORT $28.88 —
+2.81
$3.01B — $1.05M — $27.81 — $29.36 — $3.01B — 27.50 $1.05 —
TG Therapeutics  TGTX $16.48 —
0
$2.55B — $2.1M — $16.23 — $16.64 — $2.55B — 54.93 $0.3 —
Celldex Therapeutics  CLDX $37.75 —
-1.2
$2.49B — $503.93K — $37.57 — $38.21 — $2.49B — 0 -$2.86 —
Plug Power  PLUG $3.2 —
-1.54
$2.38B — $24.2M — $3.08 — $3.26 — $2.38B — 0 -$2.41 —
Rocket Lab USA  RKLB $4.4 —
+3.53
$2.17B — $5.4M — $4.24 — $4.44 — $2.17B — 0 -$0.37 —
NextDecade  NEXT $8.01 —
+14.76
$2.07B — $4.04M — $7.39 — $8.23 — $2.07B — 0 -$0.6 —
Catalyst Pharmaceuticals  CPRX $16.92 —
+2.61
$2B — $780.29K — $16.4 — $16.97 — $2B — 30.21 $0.56 —
UFP  UFPT $258.08 —
-0.64
$1.98B — $30.79K — $256.5 — $262.63 — $1.98B — 41.55 $6.21 —
Sigma Lithium  SGML $17.73 —
-4.47
$1.96B — $1.07M — $17.71 — $19.19 — $1.96B — 0 -$0.1 —
Merchants Bancorp  MBIN $42.49 —
-0.72
$1.94B — $313.91K — $42.42 — $43.35 — $1.94B — 6.67 $6.37 —
VEON  VEON $25.87 —
+0.12
$1.91B — $15.69K — $25.67 — $26 — $1.91B — 5.93 $4.36 —
NeoGenomics  NEO $14.91 —
+0.74
$1.9B — $565.82K — $14.65 — $14.97 — $1.9B — 0 -$0.66 —
Sprout Social  SPT $31.81 —
+6.28
$1.8B — $3.92M — $29.69 — $34.45 — $1.8B — 0 -$1.24 —
Soleno Therapeutics  SLNO $47.01 —
+1.84
$1.73B — $281.96K — $45.63 — $47.38 — $1.73B — 0 -$2.36 —
OneSpaWorld  OSW $15 —
+0.47
$1.57B — $521.97K — $14.95 — $15.25 — $1.57B — 42.85 $0.35 —
Establishment Labs  ESTA $54 —
-4.54
$1.49B — $306.64K — $53.86 — $56.35 — $1.49B — 0 -$3.17 —
AdaptHealth  AHCO $9.89 —
-0.9
$1.32B — $622.19K — $9.84 — $10.2 — $1.32B — 0 -$5.27 —
MiMedx  MDXG $8 —
+2.56
$1.18B — $571.44K — $7.65 — $8 — $1.18B — 15.38 $0.52 —
Amplitude  AMPL $9.51 —
+2.26
$1.16B — $604.06K — $9.27 — $9.52 — $1.16B — 0 -$0.72 —
Ferroglobe  GSM $6.16 —
+2.16
$1.16B — $858.75K — $5.99 — $6.19 — $1.16B — 19.87 $0.31 —
Target Hospitality Corp.  TH $11.48 —
+0.61
$1.15B — $227.44K — $11.43 — $11.55 — $1.15B — 8.31 $1.38 —
Immatics  IMTX $10.94 —
-0.18
$1.13B — $526.7K — $10.64 — $11.05 — $1.13B — 0 -$1.3 —
indie Semiconductor  INDI $6.37 —
+0.63
$1.07B — $1.38M — $6.25 — $6.45 — $1.07B — 0 -$0.45 —
Cassava Sciences  SAVA $22.1 —
-4.43
$1.06B — $640.89K — $22.05 — $23.59 — $1.06B — 0 -$2.17 —
Liquidia  LQDA $13.35 —
+5.04
$1.02B — $689.67K — $12.76 — $13.42 — $1.02B — 0 -$1.57 —
BioLife  BLFS $21.83 —
-0.59
$1B — $314.4K — $21.5 — $22.18 — $1B — 0 -$1.42 —
Repay  RPAY $10.21 —
+0.29
$993.83M — $406.18K — $10.15 — $10.42 — $993.83M — 0 -$0.99 —
The Real Brokerage  REAX $5.05 —
+1
$955.97M — $565.36K — $4.96 — $5.07 — $955.97M — 0 -$0.2 —
NextNav  NN $7.9 —
-2.47
$953.53M — $829.94K — $7.69 — $8.2 — $953.53M — 0 -$0.79 —
XPEL  XPEL $34.29 —
+1.9
$947.57M — $217.34K — $33.29 — $34.91 — $947.57M — 19.70 $1.74 —
PureCycle  PCT $5.53 —
+3.36
$910.41M — $1.75M — $5.36 — $5.64 — $910.41M — 0 -$0.99 —
Karooooo  KARO $29.06 —
+5.52
$897.95M — $13.8K — $27.33 — $29.69 — $897.95M — 24.62 $1.18 —
Viridian Therapeutics  VRDN $13.53 —
+0.59
$863.52M — $1.21M — $13.01 — $13.68 — $863.52M — 0 -$4.49 —
Bank First  BFC $83.71 —
-1.22
$843.91M — $7.62K — $83.71 — $84.84 — $843.91M — 10.87 $7.7 —
Immunome  IMNM $13.8 —
-0.22
$827.57M — $1.34M — $13.6 — $14.21 — $827.57M — 0 -$5.38 —
Thryv  THRY $21.88 —
-1.88
$783.98M — $228.56K — $21.83 — $22.6 — $783.98M — 0 -$7.5 —
Grid Dynamics  GDYN $10.2 —
-0.2
$780.52M — $306.03K — $10.08 — $10.3 — $780.52M — 255.00 $0.04 —
Burke & Herbert Financial Services Corp.  BHRB $50.01 —
-0.36
$742.54M — $36.21K — $49.69 — $51.36 — $742.54M — 18.45 $2.71 —
TeraWulf  WULF $2.14 —
+9.49
$711.34M — $15.85M — $1.91 — $2.16 — $711.34M — 0 -$0.22 —
Montauk Renewables  MNTK $4.87 —
-0.31
$699.09M — $219.54K — $4.77 — $4.99 — $699.09M — 32.43 $0.15 —
International Money Express  IMXI $20.72 —
-0.14
$676.3M — $137.69K — $20.7 — $20.95 — $676.3M — 12.40 $1.67 —
International General Insurance  IGIC $14.53 —
-2.94
$673.31M — $66.1K — $14.5 — $14.83 — $673.31M — 5.42 $2.68 —
American Coastal Insurance  ACIC $13.86 —
+5.32
$662.9M — $475.02K — $13.12 — $13.89 — $662.9M — 8.50 $1.63 —
Arko  ARKO $5.69 —
-0.35
$658.58M — $371.9K — $5.59 — $5.8 — $658.58M — 22.76 $0.25 —
Tiptree  TIPT $17.64 —
+2.08
$648.89M — $77.41K — $17.3 — $17.69 — $648.89M — 30.41 $0.58 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.14 —
-0.92
$639.6M — $21.6K — $17.14 — $17.43 — $639.6M — 9.21 $1.86 —
SNDL  SNDL $2.4 —
-2.44
$631.66M — $4.65M — $2.37 — $2.49 — $631.66M — 0 -$0.39 —
Eagle Bancorp  EGBN $20.44 —
-1.35
$617.08M — $204.44K — $20.4 — $21.07 — $617.08M — 8.11 $2.52 —
Anterix  ATEX $33 —
-1.55
$611.16M — $138.64K — $32.63 — $33.56 — $611.16M — 39.75 $0.83 —
Mitek Systems  MITK $12.94 —
-0.77
$605.47M — $517.89K — $12.81 — $13.06 — $605.47M — 0 -$0.17 —
Avid Bioservices  CDMO $9.28 —
+1.75
$589.09M — $979.81K — $8.96 — $9.35 — $589.09M — 0 -$0.28 —
Cryoport  CYRX $11.87 —
-6.17
$584.69M — $433.88K — $11.85 — $12.58 — $584.69M — 0 -$2.48 —
Nano Dimension  NNDM $2.63 —
-2.95
$582.2M — $1.31M — $2.62 — $2.71 — $582.2M — 0 -$0.22 —
IRADIMED  IRMD $43.81 —
+4.24
$554.82M — $71.51K — $41.92 — $44.18 — $554.82M — 31.29 $1.4 —
Limbach  LMB $48.5 —
+1.59
$542.38M — $104.73K — $47.45 — $48.72 — $542.38M — 22.76 $2.13 —
ADS-TEC Energy  ADSE $10.63 —
-2.03
$537.72M — $25.96K — $10.6 — $10.8 — $537.72M — 0 -$1.23 —
Greene County Bancorp  GCBC $31.5 —
-2.23
$536.34M — $11.49K — $31.29 — $32.21 — $536.34M — 21.87 $1.44 —
Golden Matrix  GMGI $4.5 —
-4.26
$534.98M — $310.81K — $4.25 — $4.71 — $534.98M — 0 -$0.02 —
Daily Journal  DJCO $387.01 —
-1
$532.92M — $9.17K — $386.84 — $394.5 — $532.92M — 23.97 $16.14 —
Cambridge Bancorp  CATC $67.84 —
-2.96
$532.39M — $12.99K — $67.84 — $69.2 — $532.39M — 9.70 $6.99 —
Waldencast  WALD $4.35 —
0
$531.52M — $86.67K — $4.33 — $4.45 — $531.52M — 0 -$0.99 —
Corbus Pharmaceuticals  CRBP $48.55 —
+7.89
$518.84M — $300.03K — $44.51 — $49.18 — $518.84M — 0 -$6.9 —
Heron Therapeutics  HRTX $3.4 —
+6.25
$512.22M — $4.48M — $3.23 — $3.41 — $512.22M — 0 -$0.55 —
Celcuity  CELC $16.8 —
+0.24
$511.61M — $151.32K — $16.53 — $17.09 — $511.61M — 0 -$2.78 —
Ocugen  OCGN $1.92 —
+0.52
$494.07M — $3.5M — $1.87 — $1.97 — $494.07M — 0 -$0.23 —
OneSpan  OSPN $12.66 —
-3.91
$479.12M — $362.18K — $12.58 — $13.25 — $479.12M — 0 -$0.18 —
Talkspace  TALK $2.8 —
+1.82
$475.12M — $594.43K — $2.74 — $2.84 — $475.12M — 0 -$0.08 —
Pulse Biosciences  PLSE $8.58 —
+9.86
$473.83M — $154.93K — $7.67 — $8.78 — $473.83M — 0 -$0.8 —
Farmers National Banc  FMNB $12.52 —
-2.11
$470.12M — $34.46K — $12.52 — $12.77 — $470.12M — 8.69 $1.44 —
Lightwave Logic  LWLG $3.87 —
-0.77
$464.76M — $405.28K — $3.8 — $3.94 — $464.76M — 0 -$0.18 —
Mereo BioPharma  MREO $3.26 —
+1.87
$457.29M — $444.07K — $3.14 — $3.34 — $457.29M — 0 -$0.15 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Lands' End  LE $14.12 —
+0.64
$444.67M — $169.03K — $13.56 — $14.27 — $444.67M — 0 -$4.09 —
Hudson  HDSN $9.59 —
+1.59
$436.45M — $362.71K — $9.41 — $9.63 — $436.45M — 9.88 $0.97 —
Newegg Commerce  NEGG $1.13 —
+9.71
$431.4M — $976.19K — $1 — $1.2 — $431.4M — 0 -$0.16 —
Evolv  EVLV $2.76 —
+2.6
$430.8M — $1.02M — $2.68 — $2.84 — $430.8M — 0 -$0.59 —
Lindblad Expeditions  LIND $7.75 —
+3.33
$414.88M — $146.83K — $7.47 — $7.8 — $414.88M — 0 -$1.03 —
AerSale  ASLE $7.71 —
-0.39
$408.7M — $237.41K — $7.7 — $7.76 — $408.7M — 0 -$0.03 —
Aurora Cannabis  ACB $7.4 —
+0.27
$403.65M — $2.19M — $7.22 — $7.62 — $403.65M — 0 -$58.24 —
Denny's  DENN $7.74 —
-0.64
$402.62M — $673.9K — $7.65 — $7.84 — $402.62M — 18.00 $0.43 —
The RMR  RMR $23.81 —
-1.04
$398.36M — $48.19K — $23.78 — $24.12 — $398.36M — 8.78 $2.71 —
SkyWater Technology  SKYT $8.38 —
-3.34
$396.79M — $586.71K — $8.3 — $8.83 — $396.79M — 0 -$0.7 —
Esquire Financial  ESQ $47.84 —
-1.83
$396.73M — $12.11K — $47.83 — $49.01 — $396.73M — 10.31 $4.64 —
Perpetua Resources  PPTA $6.08 —
+7.8
$392.26M — $137.5K — $5.65 — $6.13 — $392.26M — 0 -$0.28 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Alerus Financial  ALRS $19.54 —
-1.06
$386.44M — $78.77K — $19.46 — $19.77 — $386.44M — 39.07 $0.5 —
Landsea Homes  LSEA $10.44 —
-2.16
$377.71M — $164.26K — $10.42 — $10.78 — $377.71M — 15.35 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here