Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $431.5 — |
+0.58
|
$3.21T — | $47.58K — | $424.86 — | $432.95 — | $3.21T — | 41.85 | $10.31 — | |
Apple Inc. 0R2V.IL | $191.5 — |
+0.26
|
$2.99T — | $174.68K — | $191 — | $193.19 — | $2.99T — | 32.13 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $177.6 — |
-0.67
|
$2.22T — | $38.82K — | $175.8 — | $181.7 — | $2.22T — | 32.88 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $179.2 — |
+0.5
|
$2.22T — | $22.3K — | $177.3 — | $179.4 — | $2.22T — | 33.18 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $466.5 — |
-0.96
|
$1.19T — | $20.64K — | $462.31 — | $470.47 — | $1.19T — | 40.84 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $415.25 — |
-0.12
|
$944.88B — | $3.85K — | $412.54 — | $415.68 — | $944.88B — | 10.67 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.6 — |
-0.32
|
$796.63B — | $16.28K — | $152 — | $153.82 — | $796.63B — | 27.37 | $5.61 — | |
Tesla, Inc. 0R0X.IL | $176.65 — |
+1.32
|
$603.26B — | $699.83K — | $174.22 — | $184.76 — | $603.26B — | 52.73 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $198.3 — |
-2.84
|
$584.42B — | $16.4K — | $196.5 — | $199.32 — | $584.42B — | 11.83 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $918.25 134.63 USD |
+0.78
|
$3.86T 565.33B USD | $1.53M 223.99K USD | $897.5 131.59 USD | $928.5 136.14 USD | $3.86T 565.33B USD | 61.79 | $14.86 2.18 USD | |
Tencent Holdings Limited 0Z4S.IL | $384.6 49.18 USD |
-2.34
|
$3.9T 498.18B USD | $38.84K 4.97K USD | $379.6 48.54 USD | $394.32 50.42 USD | $3.9T 498.18B USD | 17.66 | $21.77 2.78 USD | |
Exxon Mobil Corporation 0R1M.IL | $118.7 — |
-0.5
|
$496.77B — | $9.77K — | $117.88 — | $119.42 — | $496.77B — | 9.49 | $12.5 — | |
UnitedHealth Group Incorporated 0R0O.IL | $522.4 — |
+0.5
|
$483.9B — | $2.28K — | $515.43 — | $523.13 — | $483.9B — | 23.39 | $22.33 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $4.54K — | $274.94 — | $278.42 — | $478.37B — | 27.91 | $7.88 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $767.9 839.42 USD |
-1.53
|
$419.6B 458.68B USD | $54.88K 59.99K USD | $767.7 839.2 USD | $783.8 856.8 USD | $419.6B 458.68B USD | 24.04 | $31.94 34.91 USD | |
The Procter & Gamble Company 0NOF.IL | $167.7 — |
+0.12
|
$397.98B — | $1.89K — | $167.32 — | $168.35 — | $397.98B — | 28.42 | $5.9 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,442 — |
-0.41
|
$391.8B — | $9.5K — | $1,432 — | $1,448 — | $391.8B — | 14.95 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $854.4 933.97 USD |
-0.37
|
$343.27B 375.24B USD | $489.43K 535.01K USD | $843.5 922.06 USD | $869.9 950.92 USD | $343.27B 375.24B USD | 45.64 | $18.72 20.46 USD | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.22K — | $455.55 — | $460.03 — | $373.03B — | 33.76 | $10.69 — | |
Merck & Co., Inc. 0QAH.IL | $131.4 — |
-0.15
|
$333.43B — | $20.72K — | $130.68 — | $132.8 — | $333.43B — | 107.70 | $1.22 — | |
Bank of America Corporation 0Q16.IL | $39.25 — |
-0.51
|
$321.04B — | $31.89K — | $38.82 — | $39.32 — | $321.04B — | 10.99 | $3.57 — | |
Nestlé S.A. 0QR4.IL | $96.63 109.94 USD |
+0.58
|
$273.1B 310.73B USD | $524.26K 596.5K USD | $95.18 108.29 USD | $97.24 110.64 USD | $273.1B 310.73B USD | 27.92 | $3.46 3.94 USD | |
Chevron Corporation 0R2Q.IL | $160.15 — |
-0.73
|
$308.37B — | $3.17K — | $159.72 — | $161.4 — | $308.37B — | 10.15 | $15.77 — | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.44K — | $332.37 — | $339 — | $302.18B — | 11.14 | $16.02 — | |
AbbVie Inc. 0QCV.IL | $164.28 — |
-1.2
|
$295.53B — | $2.3K — | $162.56 — | $165.99 — | $295.53B — | 33.80 | $4.86 — | |
Netflix, Inc. 0QYI.IL | $647 — |
+2.86
|
$286.72B — | $5.86K — | $634.2 — | $648.25 — | $286.72B — | 61.91 | $10.45 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,284.5 2497.27 USD |
-0.48
|
$249.62B 272.87B USD | $115.93K 126.73K USD | $2,278 2490.16 USD | $2,315 2530.61 USD | $249.62B 272.87B USD | 60.48 | $37.77 41.29 USD | |
L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $1.11M 1.21M USD | $443.76 485.09 USD | $451.6 493.66 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $163.43 — |
-2.11
|
$264.17B — | $158.54K — | $163.15 — | $166.5 — | $264.17B — | 1485.72 | $0.11 — | |
PepsiCo, Inc. 0QOS.IL | $180.69 — |
+0.3
|
$249B — | $1.1K — | $180.09 — | $181.53 — | $249B — | 30.16 | $5.99 — | |
Novartis AG 0QLR.IL | $93.89 106.82 USD |
+0.55
|
$215.27B 244.93B USD | $1.28M 1.46M USD | $93.04 105.86 USD | $94.08 107.04 USD | $215.27B 244.93B USD | 29.24 | $3.21 3.65 USD | |
Alibaba Group Holding Limited 0HCI.IL | $86.7 — |
+1.17
|
$241.09B — | $260.93K — | $85.32 — | $88.03 — | $241.09B — | 20.39 | $4.25 — | |
Roche Holding AG 0QOK.IL | $238.25 271.08 USD |
+1.1
|
$202.17B 230.03B USD | $156.89K 178.51K USD | $234.4 266.7 USD | $240.3 273.41 USD | $202.17B 230.03B USD | 18.32 | $13 14.79 USD | |
SAP SE 0NW4.IL | $179.67 196.4 USD |
+0.46
|
$209.72B 229.25B USD | $1.15M 1.26M USD | $178.18 194.77 USD | $180.74 197.57 USD | $209.72B 229.25B USD | 58.14 | $3.09 3.38 USD | |
Wells Fargo & Company 0R2F.IL | $61.52 — |
-0.02
|
$226.22B — | $9.93K — | $60.72 — | $61.7 — | $226.22B — | 13.28 | $4.63 — | |
Prosus N.V. 0A28.IL | $34.55 37.77 USD |
-2.88
|
$196.09B 214.35B USD | $4.29M 4.69M USD | $34.62 37.84 USD | $35.52 38.82 USD | $196.09B 214.35B USD | 12.08 | $2.86 3.13 USD | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.81K — | $283.66 — | $287.16 — | $197.31B — | 103.12 | $1.6 — | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $19.15K — | $64.43 — | $65.14 — | $191.56B — | 11.46 | $5.2 — | |
American Express Company 0R3C.IL | $243.08 — |
-0.14
|
$184.51B — | $1.86K — | $241.33 — | $243.32 — | $184.51B — | 24.70 | $9.84 — | |
Applied Materials, Inc. 0R1A.IL | $219.73 — |
+1.16
|
$183.81B — | $3.81K — | $215.81 — | $220.09 — | $183.81B — | 28.98 | $7.58 — | |
Abbott Laboratories 0Q15.IL | $103.15 — |
-0.39
|
$179B — | $2.57K — | $102.47 — | $103.74 — | $179B — | 35.20 | $2.93 — | |
PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $8.88K — | $144.5 — | $148.4 — | $178.03B — | 34.62 | $3.87 — | |
Pfizer Inc. 0Q1N.IL | $28.45 — |
-0.18
|
$172.43B — | $50.1K — | $28.32 — | $28.65 — | $172.43B — | 7.56 | $3.76 — | |
TotalEnergies SE 0A30.IL | $71.82 — |
-0.91
|
$171.64B — | $30.62K — | $71.71 — | $72.23 — | $171.64B — | 9.33 | $7.69 — | |
Amgen Inc. 0R0T.IL | $312.5 — |
-0.48
|
$171.26B — | $1.42K — | $312.15 — | $316.61 — | $171.26B — | 21.05 | $14.84 — | |
Verizon Communications Inc. 0Q1S.IL | $39.5 — |
-3.25
|
$170.86B — | $18.29K — | $39.3 — | $40.1 — | $170.86B — | 7.90 | $5 — | |
Schneider Electric S.E. 0NWV.IL | $231.65 253.22 USD |
+0.15
|
$144.26B 157.69B USD | $2.56M 2.8M USD | $229.7 251.09 USD | $233.4 255.14 USD | $144.26B 157.69B USD | 32.95 | $7.03 7.68 USD | |
Industria de Diseño Textil, S.A. 0QWI.IL | $43.45 47.49 USD |
+0.36
|
$142.16B 155.4B USD | $186.59K 203.96K USD | $43.29 47.32 USD | $43.81 47.89 USD | $142.16B 155.4B USD | 27.84 | $1.56 1.71 USD | |
RTX Corporation 0R2N.IL | $105.45 — |
+0.6
|
$153.48B — | $791 — | $105.1 — | $105.93 — | $153.48B — | 27.97 | $3.77 — | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.32K — | $99.4 — | $100.54 — | $149.8B — | 18.66 | $5.17 — | |
Siemens Aktiengesellschaft 0P6M.IL | $173.03 189.15 USD |
-0.48
|
$137.03B 149.79B USD | $1.59M 1.73M USD | $171.94 187.95 USD | $174.52 190.77 USD | $137.03B 149.79B USD | 15.70 | $11.02 12.05 USD | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $6.6K — | $91.44 — | $92.41 — | $146.3B — | 35.18 | $3.24 — | |
Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $1.44M 1.57M USD | $159.18 174.01 USD | $162.22 177.33 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
Uber Technologies, Inc. 0A1U.IL | $64.3 — |
-1
|
$142.27B — | $48.75K — | $63.82 — | $64.72 — | $142.27B — | 0 | -$0.17 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $61.11 66.8 USD |
-1.05
|
$127.41B 139.27B USD | $683.58K 747.25K USD | $60.84 66.51 USD | $62 67.77 USD | $127.41B 139.27B USD | 21.21 | $2.88 3.15 USD | |
Micron Technology, Inc. 0R2T.IL | $126.58 — |
-2.74
|
$138.99B — | $43.64K — | $123.28 — | $128.82 — | $138.99B — | 0 | -$4.77 — | |
Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
-0.11
|
$137.93B — | $269 — | $66.15 — | $66.42 — | $137.93B — | 22.05 | $3 — | |
Sanofi 0O59.IL | $90.11 98.5 USD |
+0.97
|
$118.86B 129.92B USD | $8.96M 9.79M USD | $88.55 96.8 USD | $90.19 98.59 USD | $118.86B 129.92B USD | 13.15 | $6.85 7.49 USD | |
Citigroup Inc. 0R01.IL | $63.25 — |
-1.72
|
$124.87B — | $12.72K — | $63.16 — | $64.26 — | $124.87B — | 10.02 | $6.31 — | |
Deutsche Telekom AG 0MPH.IL | $22.09 24.15 USD |
-0.59
|
$109.98B 120.22B USD | $2.55M 2.78M USD | $21.93 23.97 USD | $22.35 24.43 USD | $109.98B 120.22B USD | 27.27 | $0.81 0.89 USD | |
Allianz SE 0M6S.IL | $267 291.87 USD |
-0.5
|
$104.52B 114.25B USD | $1.14M 1.25M USD | $265.2 289.9 USD | $269.3 294.38 USD | $104.52B 114.25B USD | 12.60 | $21.18 23.15 USD | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $20.05K — | $32.94 — | $34.67 — | $113.26B — | 38.70 | $1.86 — | |
L'Air Liquide S.A. 0NWF.IL | $184.32 201.49 USD |
-0.74
|
$99.09B 108.32B USD | $1.35M 1.47M USD | $183.62 200.72 USD | $186.6 203.98 USD | $99.09B 108.32B USD | 30.41 | $6.06 6.62 USD | |
UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.07
|
$94.36B 107.36B USD | $6.06M 6.89M USD | $27.12 30.86 USD | $27.73 31.55 USD | $94.36B 107.36B USD | 2.96 | $9.22 10.49 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $208.8 228.25 USD |
-0.17
|
$94.93B 103.77B USD | $66.74K 72.96K USD | $207.9 227.26 USD | $210.9 230.54 USD | $94.93B 103.77B USD | 39.92 | $5.23 5.72 USD | |
ABB Ltd 0NX2.IL | $47.62 54.18 USD |
+0.2
|
$89.72B 102.08B USD | $308.03K 350.47K USD | $47.05 53.53 USD | $48.46 55.14 USD | $89.72B 102.08B USD | 29.03 | $1.64 1.87 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $144.35 164.24 USD |
-1.23
|
$88.19B 100.35B USD | $169.19K 192.5K USD | $142.4 162.02 USD | $146.1 166.23 USD | $88.19B 100.35B USD | 22.44 | $6.43 7.32 USD | |
Safran SA 0IU8.IL | $212.6 232.4 USD |
+0.02
|
$90.78B 99.23B USD | $2.21M 2.42M USD | $210.9 230.54 USD | $213.8 233.71 USD | $90.78B 99.23B USD | 28.96 | $7.34 8.02 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13K 14.21K USD | $25.66 28.05 USD | $26.31 28.76 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Atlas Copco AB 0XXT.IL | $199.42 19.47 USD |
-0.04
|
$980.42B 95.7B USD | $769.06K 75.07K USD | $198.85 19.41 USD | $200.7 19.59 USD | $980.42B 95.7B USD | 37.34 | $5.34 0.52 USD | |
Atlas Copco AB 0XXV.IL | $171.83 16.77 USD |
+0.49
|
$968.76B 94.56B USD | $68.29K 6.67K USD | $171.25 16.72 USD | $172.45 16.83 USD | $968.76B 94.56B USD | 32.17 | $5.34 0.52 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $43.68 — |
-0.81
|
$93.91B — | $27.26K — | $42.46 — | $43.73 — | $93.91B — | 11.77 | $3.71 — | |
BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.48K 674.99K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
State Bank of India SBID.IL | $98.9 — |
0
|
$88.62B — | $14.42K — | $98.7 — | $99.8 — | $88.62B — | 10.97 | $9.01 — | |
Iberdrola, S.A. 0HIT.IL | $12.06 13.18 USD |
-0.43
|
$79.77B 87.2B USD | $1.52M 1.66M USD | $12.2 13.33 USD | $12.33 13.48 USD | $79.77B 87.2B USD | 16.74 | $0.72 0.79 USD | |
Equinor ASA 0M2Z.IL | $305.2 29.28 USD |
+1.5
|
$902.89B 86.61B USD | $3.28M 314.24K USD | $300.65 28.84 USD | $305.8 29.33 USD | $902.89B 86.61B USD | 3.61 | $84.4 8.1 USD | |
AXA SA 0HAR.IL | $33.86 37.01 USD |
+0.34
|
$77.71B 84.95B USD | $1.05M 1.15M USD | $33.47 36.59 USD | $33.91 37.07 USD | $77.71B 84.95B USD | 11.75 | $2.88 3.15 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $54.34 — |
-0.28
|
$84.02B — | $48.91K — | $53.62 — | $54.9 — | $84.02B — | 36.96 | $1.47 — | |
Merck KGaA 0O14.IL | $165.6 181.02 USD |
-0.18
|
$76.6B 83.73B USD | $412.64K 451.07K USD | $165.05 180.42 USD | $167.55 183.15 USD | $76.6B 83.73B USD | 23.38 | $7.08 7.74 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $67.11 — |
-0.82
|
$83.61B — | $8.32K — | $66.84 — | $67.88 — | $83.61B — | 15.42 | $4.35 — | |
Altria Group, Inc. 0R31.IL | $45.98 — |
-0.43
|
$81.59B — | $4.45K — | $45.94 — | $46.32 — | $81.59B — | 12.09 | $3.8 — | |
Zurich Insurance Group AG 0QP2.IL | $471.25 536.18 USD |
-0.18
|
$68.97B 78.47B USD | $312.57K 355.63K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.97B 78.47B USD | 16.48 | $28.59 32.53 USD | |
Mercedes-Benz Group AG 0NXX.IL | $66.69 72.9 USD |
-1
|
$71.34B 77.99B USD | $6.03M 6.59M USD | $66.28 72.45 USD | $67.64 73.94 USD | $71.34B 77.99B USD | 4.97 | $13.4 14.65 USD | |
Ferrari N.V. 0RDT.IL | $383.7 419.44 USD |
-0.25
|
$69.33B 75.78B USD | $246.92K 269.92K USD | $380.4 415.83 USD | $384.5 420.31 USD | $69.33B 75.78B USD | 64.92 | $5.91 6.46 USD | |
Enel SpA 0NRE.IL | $6.75 7.37 USD |
0
|
$68.54B 74.93B USD | $1.73M 1.9M USD | $6.65 7.26 USD | $6.75 7.38 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
PayPal Holdings, Inc. 0R9U.IL | $63.95 — |
-1.31
|
$74.67B — | $97.72K — | $63.7 — | $64.76 — | $74.67B — | 18.92 | $3.38 — | |
Vinci SA 0NQM.IL | $115.23 125.96 USD |
-0.43
|
$67.34B 73.61B USD | $1.77M 1.94M USD | $114.3 124.95 USD | $116.2 127.02 USD | $67.34B 73.61B USD | 14.65 | $7.86 8.59 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.14 — |
-2.5
|
$72.27B — | $115.99K — | $10.04 — | $10.2 — | $72.27B — | 18.43 | $0.55 — | |
Volkswagen AG 0P6O.IL | $119.35 130.47 USD |
+0.08
|
$66.04B 72.19B USD | $513.79K 561.65K USD | $118.05 129.04 USD | $120 131.18 USD | $66.04B 72.19B USD | 4.29 | $27.79 30.38 USD | |
Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
0
|
$65.44B 71.53B USD | $1.97M 2.15M USD | $20.36 22.25 USD | $20.81 22.75 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $460.67K 503.57K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
Schlumberger Limited 0SCL.IL | $48.98 — |
+1.56
|
$70.93B — | $5.17K — | $48.24 — | $49.08 — | $70.93B — | 17.93 | $2.73 — | |
Volkswagen AG 0P6N.IL | $137.35 150.14 USD |
-0.9
|
$64.62B 70.64B USD | $6.47K 7.07K USD | $137 149.76 USD | $138.67 151.59 USD | $64.62B 70.64B USD | 4.82 | $28.46 31.11 USD | |
General Motors Company 0R0E.IL | $44.8 — |
-1.75
|
$68.83B — | $6.29K — | $44.57 — | $45.21 — | $68.83B — | 6.32 | $7.08 — | |
Moderna, Inc. 0A45.IL | $139.73 — |
+1.33
|
$67.94B — | $7.3K — | $138.1 — | $142.33 — | $67.94B — | 52.13 | $2.68 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $459.25 502.02 USD |
-0.04
|
$61.83B 67.59B USD | $27.8K 30.39K USD | $455.6 498.03 USD | $462.2 505.25 USD | $61.83B 67.59B USD | 13.56 | $33.86 37.01 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $89.53 97.86 USD |
-1.49
|
$61.03B 66.71B USD | $21.66K 23.68K USD | $88.85 97.13 USD | $89.7 98.05 USD | $61.03B 66.71B USD | 5.06 | $17.67 19.32 USD | |
ING Groep N.V. 0RIC.IL | $16.53 18.07 USD |
-0.27
|
$60.42B 66.05B USD | $13.58M 14.85M USD | $16.4 17.93 USD | $16.67 18.22 USD | $60.42B 66.05B USD | 10.20 | $1.62 1.77 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $94.94 103.78 USD |
-0.4
|
$60.17B 65.78B USD | $1.27M 1.39M USD | $93.74 102.47 USD | $95.92 104.85 USD | $60.17B 65.78B USD | 5.37 | $17.67 19.32 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |