Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (51)
- {{country.name}}
- All countries
- United Kingdom (51)
IOB (51)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (51)
Real Estate (51)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.60 30.71 USD |
0
|
€22.48B 25.95B USD | €625.00 721.46 USD | €26.25 30.3 USD | €26.81 30.95 USD | €22.48B 25.95B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.44 25.9 USD |
-0.66
|
€20.34B 23.48B USD | €12.24K 14.13K USD | €22.44 25.9 USD | €22.60 26.09 USD | €20.34B 23.48B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.20 119.13 USD |
-0.06
|
€15.61B 18.02B USD | €13.00 15.01 USD | €103.10 119.01 USD | €103.60 119.59 USD | €15.61B 18.02B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.00 164.3 USD |
-0.49
|
CHF 10.26B 12.87B USD | CHF 91.00 114.14 USD | CHF 128.90 161.67 USD | CHF 131.70 165.18 USD | CHF 10.26B 12.87B USD | 50.77 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.66 41.16 USD |
-0.25
|
€10.87B 12.54B USD | €10.00 11.54 USD | €35.66 41.16 USD | €35.90 41.44 USD | €10.87B 12.54B USD | 25.11 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.56 22.58 USD |
-0.2
|
€8.51B 9.82B USD | €6.00 6.93 USD | €19.56 22.58 USD | €19.56 22.58 USD | €8.51B 9.82B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.39 17.77 USD |
-0.23
|
€7.41B 8.55B USD | €3.86K 4.45K USD | €15.37 17.74 USD | €15.73 18.16 USD | €7.41B 8.55B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.55 7.56 USD |
-0.57
|
€6.40B 7.39B USD | €1.01K 1.17K USD | €6.55 7.56 USD | €6.59 7.6 USD | €6.40B 7.39B USD | 19.84 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.35 62.74 USD |
-0.09
|
€6.04B 6.97B USD | €0.00 0 USD | €54.20 62.56 USD | €54.35 62.74 USD | €6.04B 6.97B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.15 85.59 USD |
+0.71
|
€6.00B 6.92B USD | €525.00 606.03 USD | €73.50 84.84 USD | €74.30 85.77 USD | €6.00B 6.92B USD | 35.47 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.95 12.98 USD |
+0.62
|
SEK 70.36B 6.87B USD | SEK 600.00 58.57 USD | SEK 132.95 12.98 USD | SEK 132.95 12.98 USD | SEK 70.36B 6.87B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.18 5.29 USD |
-0.29
|
SEK 67.80B 6.62B USD | SEK 2.08K 202.84 USD | SEK 54.18 5.29 USD | SEK 54.50 5.32 USD | SEK 67.80B 6.62B USD | 129.00 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.85 84.09 USD |
+0.24
|
€5.71B 6.59B USD | €1.78K 2.06K USD | €71.60 82.65 USD | €74.35 85.82 USD | €5.71B 6.59B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.10 16.21 USD |
+3.23
|
SEK 63.35B 6.18B USD | SEK 438.00 42.75 USD | SEK 164.80 16.09 USD | SEK 166.10 16.21 USD | SEK 63.35B 6.18B USD | 49.58 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.28 25.72 USD |
-0.31
|
€4.81B 5.55B USD | €396.00 457.12 USD | €22.28 25.72 USD | €22.34 25.79 USD | €4.81B 5.55B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.60 80.34 USD |
-0.46
|
€3.63B 4.19B USD | €3.89K 4.49K USD | €69.50 80.23 USD | €70.00 80.8 USD | €3.63B 4.19B USD | 20.71 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.13
|
€3.03B 3.5B USD | €2.87K 3.31K USD | €5.61 6.47 USD | €5.75 6.64 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.50 16.74 USD |
+0.42
|
€2.73B 3.15B USD | €322.00 371.7 USD | €14.44 16.67 USD | €14.58 16.83 USD | €2.73B 3.15B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.76 19.35 USD |
-0.06
|
€2.56B 2.96B USD | €222.00 256.26 USD | €16.76 19.35 USD | €16.88 19.49 USD | €2.56B 2.96B USD | 24.64 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 77.95 7.61 USD |
+1.37
|
SEK 27.16B 2.65B USD | SEK 1.20K 116.74 USD | SEK 77.05 7.52 USD | SEK 77.95 7.61 USD | SEK 27.16B 2.65B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.06 3.91 USD |
0
|
SEK 26.14B 2.55B USD | SEK 0.00 0 USD | SEK 40.06 3.91 USD | SEK 40.06 3.91 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.00 7.61 USD |
+0.45
|
SEK 25.58B 2.5B USD | SEK 133.39K 13.02K USD | SEK 78.00 7.61 USD | SEK 79.10 7.72 USD | SEK 25.58B 2.5B USD | 17.52 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.66 8.84 USD |
+0.13
|
€2.05B 2.37B USD | €1.79K 2.06K USD | €7.64 8.82 USD | €7.69 8.87 USD | €2.05B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.50 10.97 USD |
+1.28
|
€1.79B 2.06B USD | €525.00 606.03 USD | €9.36 10.8 USD | €9.51 10.98 USD | €1.79B 2.06B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.30 77.69 USD |
-20.36
|
€1.23B 1.42B USD | €416.00 480.2 USD | €67.30 77.69 USD | €67.30 77.69 USD | €1.23B 1.42B USD | 15.94 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.72 13.53 USD |
-0.59
|
€1.14B 1.31B USD | €133.00 153.53 USD | €11.72 13.53 USD | €11.76 13.57 USD | €1.14B 1.31B USD | 17.75 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.66 22.69 USD |
-0.08
|
€862.80M 995.96M USD | €51.00 58.87 USD | €19.62 22.65 USD | €19.72 22.76 USD | €862.80M 995.96M USD | 10.56 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.96 9.19 USD |
-0.75
|
€712.66M 822.65M USD | €1.12K 1.3K USD | €7.96 9.19 USD | €7.99 9.22 USD | €712.66M 822.65M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €395.00 455.96 USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.20 2.66 USD |
+0.37
|
SEK 3.60B 351.29M USD | SEK 18.07K 1.76K USD | SEK 27.20 2.66 USD | SEK 27.20 2.66 USD | SEK 3.60B 351.29M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.60 17.34 USD |
-0.34
|
SEK 36.27B 3.54B USD | SEK 224.00 21.87 USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 36.27B 3.54B USD | 17.39 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.00 437.73 USD |
+0.14
|
CHF 2.55B 3.2B USD | CHF 0.00 0 USD | CHF 349.00 437.73 USD | CHF 349.00 437.73 USD | CHF 2.55B 3.2B USD | 24.05 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.90 27.59 USD |
-1.44
|
€2.42B 2.8B USD | €0.00 0 USD | €23.90 27.59 USD | €24.00 27.7 USD | €2.42B 2.8B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 122.70 11.98 USD |
-0.08
|
SEK 25.89B 2.53B USD | SEK 485.00 47.34 USD | SEK 122.70 11.98 USD | SEK 123.05 12.01 USD | SEK 25.89B 2.53B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.60 18.01 USD |
+1.17
|
€2.15B 2.48B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 426.80 41.66 USD |
-0.16
|
SEK 22.40B 2.19B USD | SEK 10.97K 1.07K USD | SEK 424.60 41.45 USD | SEK 439.40 42.89 USD | SEK 22.40B 2.19B USD | 449.26 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 107.20 10.28 USD |
+0.75
|
NOK 21.03B 2.02B USD | NOK 92.00 8.83 USD | NOK 107.20 10.28 USD | NOK 107.20 10.28 USD | NOK 21.03B 2.02B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.30 22.28 USD |
+0.16
|
€1.59B 1.84B USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.34 22.32 USD | €1.59B 1.84B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.37 21.21 USD |
+1.44
|
€1.40B 1.62B USD | €7.00 8.08 USD | €18.20 21.01 USD | €18.38 21.22 USD | €1.40B 1.62B USD | 183.70 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 74.03 7.23 USD |
+0.82
|
SEK 15.43B 1.51B USD | SEK 0.00 0 USD | SEK 74.03 7.23 USD | SEK 74.03 7.23 USD | SEK 15.43B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.10 31.28 USD |
+0.93
|
€1.00B 1.15B USD | €2.00 2.31 USD | €27.05 31.22 USD | €27.15 31.34 USD | €1.00B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.10 79.76 USD |
-4.16
|
€993.35M 1.15B USD | €0.00 0 USD | €69.10 79.76 USD | €69.10 79.76 USD | €993.35M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.75 6.52 USD |
+0.68
|
SEK 9.72B 948.9M USD | SEK 1.38K 134.71 USD | SEK 66.75 6.52 USD | SEK 66.75 6.52 USD | SEK 9.72B 948.9M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 74.56 7.28 USD |
+5.45
|
SEK 8.49B 828.81M USD | SEK 0.00 0 USD | SEK 74.56 7.28 USD | SEK 74.56 7.28 USD | SEK 8.49B 828.81M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.15 4.78 USD |
-0.66
|
€486.66M 561.76M USD | €458.00 528.69 USD | €4.15 4.78 USD | €4.15 4.78 USD | €486.66M 561.76M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.13 9.38 USD |
-1.4
|
€456.07M 526.46M USD | €16.00 18.47 USD | €8.04 9.28 USD | €8.13 9.38 USD | €456.07M 526.46M USD | 3.71 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.28 19.95 USD |
-0.97
|
€365.39M 421.78M USD | €171.00 197.39 USD | €17.28 19.95 USD | €17.52 20.22 USD | €365.39M 421.78M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.1 USD |
-3.78
|
€83.35M 96.21M USD | €1.39K 1.6K USD | €0.95 1.1 USD | €0.95 1.1 USD | €83.35M 96.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
-1.77
|
€23.37M 26.97M USD | €243.00 280.5 USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.37M 26.97M USD | 0 | -€15.19 -17.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}