Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (51)
- {{country.name}}
- All countries
- United Kingdom (51)
IOB (51)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (51)
Real Estate (51)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.67 33.09 USD |
+1.72
|
€24.23B 27.97B USD | €379.00 437.49 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.23B 27.97B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.44 23.59 USD |
+3.35
|
€18.53B 21.39B USD | €391.56K 451.99K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.53B 21.39B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.50 116.01 USD |
+0.78
|
€15.20B 17.55B USD | €4.88K 5.63K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.20B 17.55B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.64 42.29 USD |
-0.6
|
€11.17B 12.89B USD | €11.04K 12.75K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.10 161.92 USD |
+0.31
|
CHF 10.12B 12.69B USD | CHF 836.00 1.05K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.12B 12.69B USD | 50.03 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.12 20.92 USD |
+1.06
|
€7.88B 9.1B USD | €3.00K 3.46K USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.08 17.41 USD |
+2.62
|
€7.26B 8.38B USD | €43.86K 50.62K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.26B 8.38B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.59 7.61 USD |
+1.03
|
€6.44B 7.43B USD | €51.30K 59.22K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.44B 7.43B USD | 19.96 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.25 63.78 USD |
+2.55
|
€6.14B 7.09B USD | €0.00 0 USD | €54.85 63.32 USD | €55.25 63.78 USD | €6.14B 7.09B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
-1.81
|
€5.92B 6.84B USD | €12.11K 13.98K USD | €73.10 84.38 USD | €75.20 86.81 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.65 85.02 USD |
+0.92
|
€5.77B 6.66B USD | €7.15K 8.25K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.77B 6.66B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.35 12.04 USD |
-0.2
|
SEK 65.28B 6.37B USD | SEK 90.86K 8.87K USD | SEK 122.55 11.96 USD | SEK 124.70 12.17 USD | SEK 65.28B 6.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.03 4.98 USD |
+0.84
|
SEK 63.85B 6.23B USD | SEK 118.68K 11.58K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 63.85B 6.23B USD | 121.50 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 155.90 15.22 USD |
-2.47
|
SEK 59.46B 5.8B USD | SEK 11.35K 1.11K USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 59.46B 5.8B USD | 46.53 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.08 25.49 USD |
+1.66
|
€4.77B 5.5B USD | €3.40K 3.92K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.77B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.28 81.12 USD |
+0.39
|
€3.67B 4.23B USD | €1.06K 1.23K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.67B 4.23B USD | 20.91 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.35
|
€3.03B 3.5B USD | €310.19K 358.06K USD | €5.71 6.59 USD | €5.77 6.66 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 340.50 427.07 USD |
0
|
CHF 2.49B 3.12B USD | CHF 40.00 50.17 USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.96 19.58 USD |
-1.05
|
€2.59B 2.99B USD | €1.38K 1.6K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.59B 2.99B USD | 24.94 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €15.49K 17.89K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.85 7.4 USD |
-0.33
|
SEK 26.43B 2.58B USD | SEK 636.00 62.08 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.43B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.70 7.68 USD |
-0.25
|
SEK 25.81B 2.52B USD | SEK 109.66K 10.7K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 25.81B 2.52B USD | 17.68 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.18 8.29 USD |
+1.77
|
€1.93B 2.22B USD | €12.91K 14.9K USD | €7.17 8.28 USD | €7.27 8.39 USD | €1.93B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.06 10.45 USD |
+2.55
|
€1.70B 1.97B USD | €3.89K 4.49K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €147.00 169.69 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.02K 23.11K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.65 23.84 USD |
+0.78
|
€906.25M 1.05B USD | €330.00 380.93 USD | €20.60 23.78 USD | €20.85 24.07 USD | €906.25M 1.05B USD | 11.10 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.89 9.11 USD |
+2.6
|
€706.40M 815.42M USD | €43.77K 50.52K USD | €7.62 8.8 USD | €7.97 9.2 USD | €706.40M 815.42M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.76 3.18 USD |
-62.87
|
€462.86M 534.3M USD | €1.07K 1.24K USD | €2.74 3.16 USD | €2.76 3.18 USD | €462.86M 534.3M USD | 30.61 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.15 2.55 USD |
-1.43
|
SEK 3.46B 337.73M USD | SEK 5.53K 539.5 USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.46B 337.73M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.40 16.24 USD |
+1.28
|
SEK 33.98B 3.32B USD | SEK 31.43K 3.07K USD | SEK 165.80 16.18 USD | SEK 167.10 16.31 USD | SEK 33.98B 3.32B USD | 16.29 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.00 26.55 USD |
+4.31
|
€2.33B 2.69B USD | €22.00 25.4 USD | €22.30 25.74 USD | €23.05 26.61 USD | €2.33B 2.69B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.02 3.81 USD |
+0.07
|
SEK 25.46B 2.49B USD | SEK 212.93K 20.78K USD | SEK 38.98 3.8 USD | SEK 39.46 3.85 USD | SEK 25.46B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.40 11.56 USD |
-0.55
|
SEK 24.99B 2.44B USD | SEK 59.28K 5.79K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 24.99B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.12 17.45 USD |
+1
|
€2.09B 2.41B USD | €1.29K 1.48K USD | €15.12 17.45 USD | €15.20 17.55 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 407.40 39.77 USD |
-2
|
SEK 21.38B 2.09B USD | SEK 12.86K 1.26K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.38B 2.09B USD | 428.84 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.34 24.63 USD |
+0.99
|
€1.76B 2.03B USD | €1.24K 1.43K USD | €21.34 24.63 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.1
|
NOK 20.29B 1.95B USD | NOK 1.98K 189.84 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €1.53K 1.77K USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.28 6.76 USD |
+1.13
|
SEK 14.44B 1.41B USD | SEK 1.00 0.1 USD | SEK 69.28 6.76 USD | SEK 69.28 6.76 USD | SEK 14.44B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
+0.19
|
€978.17M 1.13B USD | €91.00 105.04 USD | €26.50 30.59 USD | €26.95 31.11 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.50 6.3 USD |
+0.23
|
SEK 9.39B 916.92M USD | SEK 4.14K 403.63 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.39B 916.92M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.90 6.63 USD |
-3.96
|
SEK 7.73B 754.81M USD | SEK 3.51K 343.01 USD | SEK 67.90 6.63 USD | SEK 67.90 6.63 USD | SEK 7.73B 754.81M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.92 9.14 USD |
+2.69
|
€444.57M 513.18M USD | €142.00 163.92 USD | €7.66 8.84 USD | €8.03 9.26 USD | €444.57M 513.18M USD | 3.61 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.46 20.15 USD |
-0.91
|
€369.20M 426.18M USD | €4.69K 5.41K USD | €17.16 19.81 USD | €17.54 20.25 USD | €369.20M 426.18M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.93 1.08 USD |
+2.86
|
€81.60M 94.19M USD | €7.11K 8.2K USD | €0.93 1.08 USD | €0.96 1.11 USD | €81.60M 94.19M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-8.39
|
€24.79M 28.62M USD | €1.22K 1.4K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}