Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (51)
- {{country.name}}
- All countries
- United Kingdom (51)
IOB (51)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (51)
Real Estate (51)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.67 33.09 USD |
+1.72
|
€24.23B 27.97B USD | €369.00 425.95 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.23B 27.97B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.44 23.59 USD |
+3.35
|
€18.53B 21.39B USD | €391.56K 451.99K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.53B 21.39B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.65 116.18 USD |
+0.93
|
€15.22B 17.57B USD | €6.21K 7.17K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.22B 17.57B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.64 42.29 USD |
-0.6
|
€11.17B 12.89B USD | €11.04K 12.75K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.50 162.42 USD |
+0.62
|
CHF 10.15B 12.73B USD | CHF 1.17K 1.47K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.15B 12.73B USD | 50.19 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.12 20.92 USD |
+1.06
|
€7.88B 9.1B USD | €3.00K 3.46K USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.14 17.48 USD |
+3.03
|
€7.29B 8.41B USD | €45.49K 52.51K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.29B 8.41B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.63 USD |
+1.34
|
€6.46B 7.46B USD | €51.31K 59.22K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.46B 7.46B USD | 20.03 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.80 63.26 USD |
+1.72
|
€6.09B 7.03B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.09B 7.03B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.05 84.32 USD |
-2.08
|
€5.91B 6.82B USD | €17.79K 20.54K USD | €72.90 84.15 USD | €75.20 86.81 USD | €5.91B 6.82B USD | 34.95 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.90 85.31 USD |
+1.27
|
€5.79B 6.68B USD | €7.41K 8.56K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.79B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.05 12.11 USD |
+0.36
|
SEK 65.65B 6.41B USD | SEK 92.58K 9.04K USD | SEK 122.55 11.96 USD | SEK 124.70 12.17 USD | SEK 65.65B 6.41B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.20 5 USD |
+1.18
|
SEK 64.07B 6.25B USD | SEK 120.62K 11.77K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 64.07B 6.25B USD | 121.90 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.20 15.25 USD |
-2.28
|
SEK 59.57B 5.81B USD | SEK 7.73K 754.35 USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 59.57B 5.81B USD | 46.62 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.06 25.46 USD |
+1.57
|
€4.76B 5.5B USD | €4.75K 5.48K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.76B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.20 81.03 USD |
+0.29
|
€3.66B 4.23B USD | €2.77K 3.19K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.66B 4.23B USD | 20.89 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.60 95.35 USD |
-9.58
|
€3.33B 3.85B USD | €6.00 6.93 USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.33B 3.85B USD | 14.96 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.44
|
€3.03B 3.5B USD | €310.21K 358.09K USD | €5.70 6.58 USD | €5.77 6.66 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 83.00 104.1 USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
-0.82
|
€2.60B 3B USD | €1.38K 1.59K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €11.49K 13.27K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.00 7.42 USD |
-0.13
|
SEK 26.48B 2.58B USD | SEK 1.04K 101.13 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.48B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
-0.06
|
SEK 25.86B 2.52B USD | SEK 118.92K 11.61K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.27 USD |
+1.56
|
€1.92B 2.22B USD | €38.86K 44.86K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
+1.7
|
€1.69B 1.95B USD | €4.09K 4.72K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.70 76.99 USD |
-21.07
|
€1.22B 1.4B USD | €573.00 661.43 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.4B USD | 15.80 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.51K 23.68K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.65 23.84 USD |
+0.78
|
€906.25M 1.05B USD | €330.00 380.93 USD | €20.60 23.78 USD | €20.85 24.07 USD | €906.25M 1.05B USD | 11.10 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.83 9.04 USD |
+1.82
|
€701.02M 809.22M USD | €45.03K 51.98K USD | €7.62 8.8 USD | €7.97 9.2 USD | €701.02M 809.22M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.76 3.19 USD |
-62.8
|
€463.70M 535.27M USD | €866.00 999.65 USD | €2.74 3.16 USD | €2.76 3.19 USD | €463.70M 535.27M USD | 30.66 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
-0.3
|
SEK 3.50B 341.6M USD | SEK 59.04K 5.76K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.40 16.24 USD |
+1.28
|
SEK 33.98B 3.32B USD | SEK 31.43K 3.07K USD | SEK 165.80 16.18 USD | SEK 167.10 16.31 USD | SEK 33.98B 3.32B USD | 16.29 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.05 26.61 USD |
+4.54
|
€2.34B 2.7B USD | €24.00 27.7 USD | €22.30 25.74 USD | €23.05 26.61 USD | €2.34B 2.7B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.02 3.81 USD |
+0.07
|
SEK 25.46B 2.49B USD | SEK 212.93K 20.78K USD | SEK 38.98 3.8 USD | SEK 39.46 3.85 USD | SEK 25.46B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.70 11.59 USD |
-0.29
|
SEK 25.05B 2.45B USD | SEK 60.01K 5.86K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 25.05B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.12 17.45 USD |
+1
|
€2.09B 2.41B USD | €1.29K 1.48K USD | €15.12 17.45 USD | €15.20 17.55 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 407.40 39.77 USD |
-2
|
SEK 21.38B 2.09B USD | SEK 12.86K 1.26K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.38B 2.09B USD | 428.84 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.34 24.63 USD |
+0.99
|
€1.76B 2.03B USD | €1.36K 1.57K USD | €21.34 24.63 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.1
|
NOK 20.29B 1.95B USD | NOK 1.98K 189.84 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €1.53K 1.77K USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.28 6.76 USD |
+1.13
|
SEK 14.44B 1.41B USD | SEK 1.00 0.1 USD | SEK 69.28 6.76 USD | SEK 69.28 6.76 USD | SEK 14.44B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
+0.19
|
€978.17M 1.13B USD | €91.00 105.04 USD | €26.50 30.59 USD | €26.95 31.11 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.50 6.3 USD |
+0.23
|
SEK 9.39B 916.92M USD | SEK 4.22K 412.12 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.39B 916.92M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.90 6.63 USD |
-3.96
|
SEK 7.73B 754.81M USD | SEK 3.51K 343.01 USD | SEK 67.90 6.63 USD | SEK 67.90 6.63 USD | SEK 7.73B 754.81M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.88 9.09 USD |
+2.11
|
€442.04M 510.26M USD | €143.00 165.07 USD | €7.66 8.84 USD | €8.03 9.26 USD | €442.04M 510.26M USD | 3.59 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.42 20.11 USD |
-1.14
|
€368.35M 425.2M USD | €4.79K 5.53K USD | €17.16 19.81 USD | €17.54 20.25 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.93 1.08 USD |
+2.86
|
€81.60M 94.19M USD | €7.11K 8.2K USD | €0.93 1.08 USD | €0.96 1.11 USD | €81.60M 94.19M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-8.39
|
€24.79M 28.62M USD | €1.22K 1.4K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}