$2.25T
Total marketcap
$76.92B
Total volume
BTC 56.28%     ETH 8.89%
Dominance

Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.67 33.09 USD
+1.72
€24.23B 27.97B USD €369.00 425.95 USD €27.88 32.18 USD €29.17 33.67 USD €24.23B 27.97B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.44 23.59 USD
+3.35
€18.53B 21.39B USD €391.56K 451.99K USD €20.09 23.19 USD €20.60 23.78 USD €18.53B 21.39B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €100.65 116.18 USD
+0.93
€15.22B 17.57B USD €6.21K 7.17K USD €100.30 115.78 USD €101.50 117.16 USD €15.22B 17.57B USD 0 -€6.67 -7.6 USD
gb Klépierre SA 0F4I.IL GB €36.64 42.29 USD
-0.6
€11.17B 12.89B USD €11.04K 12.75K USD €36.20 41.79 USD €37.70 43.52 USD €11.17B 12.89B USD 25.80 €1.42 1.64 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 129.50 162.42 USD
+0.62
CHF 10.15B 12.73B USD CHF 1.17K 1.47K USD CHF 129.00 161.8 USD CHF 129.80 162.8 USD CHF 10.15B 12.73B USD 50.19 CHF 2.58 3.24 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.12 20.92 USD
+1.06
€7.88B 9.1B USD €3.00K 3.46K USD €18.12 20.92 USD €18.12 20.92 USD €7.88B 9.1B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.14 17.48 USD
+3.03
€7.29B 8.41B USD €45.49K 52.51K USD €15.00 17.32 USD €15.24 17.59 USD €7.29B 8.41B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.61 7.63 USD
+1.34
€6.46B 7.46B USD €51.31K 59.22K USD €6.53 7.54 USD €6.67 7.7 USD €6.46B 7.46B USD 20.03 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €54.80 63.26 USD
+1.72
€6.09B 7.03B USD €14.66K 16.92K USD €54.80 63.26 USD €55.25 63.78 USD €6.09B 7.03B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.05 84.32 USD
-2.08
€5.91B 6.82B USD €17.79K 20.54K USD €72.90 84.15 USD €75.20 86.81 USD €5.91B 6.82B USD 34.95 €2.09 2.41 USD
gb Gecina 0OPE.IL GB €73.90 85.31 USD
+1.27
€5.79B 6.68B USD €7.41K 8.56K USD €73.55 84.9 USD €74.30 85.77 USD €5.79B 6.68B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 124.05 12.11 USD
+0.36
SEK 65.65B 6.41B USD SEK 92.58K 9.04K USD SEK 122.55 11.96 USD SEK 124.70 12.17 USD SEK 65.65B 6.41B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.20 5 USD
+1.18
SEK 64.07B 6.25B USD SEK 120.62K 11.77K USD SEK 50.94 4.97 USD SEK 51.62 5.04 USD SEK 64.07B 6.25B USD 121.90 SEK 0.42 0.04 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 156.20 15.25 USD
-2.28
SEK 59.57B 5.81B USD SEK 7.73K 754.35 USD SEK 155.40 15.17 USD SEK 160.20 15.64 USD SEK 59.57B 5.81B USD 46.62 SEK 3.35 0.33 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.06 25.46 USD
+1.57
€4.76B 5.5B USD €4.75K 5.48K USD €22.02 25.42 USD €22.28 25.72 USD €4.76B 5.5B USD 0 -€0.46 -0.5 USD
gb Aedifica NV/SA 0DKX.IL GB €70.20 81.03 USD
+0.29
€3.66B 4.23B USD €2.77K 3.19K USD €68.70 79.3 USD €70.85 81.78 USD €3.66B 4.23B USD 20.89 €3.36 3.88 USD
gb Cofinimmo SA 0J3X.IL GB €82.60 95.35 USD
-9.58
€3.33B 3.85B USD €6.00 6.93 USD €82.60 95.35 USD €83.25 96.1 USD €3.33B 3.85B USD 14.96 €5.52 6.37 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.71 6.59 USD
+0.44
€3.03B 3.5B USD €310.21K 358.09K USD €5.70 6.58 USD €5.77 6.66 USD €3.03B 3.5B USD 0 -€1.30 -1.5 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 341.50 428.32 USD
+0.29
CHF 2.50B 3.13B USD CHF 83.00 104.1 USD CHF 340.50 427.07 USD CHF 342.50 429.57 USD CHF 2.50B 3.13B USD 23.53 CHF 14.51 18.2 USD
gb Carmila S.A. 0QAP.IL GB €17.00 19.62 USD
-0.82
€2.60B 3B USD €1.38K 1.59K USD €16.92 19.53 USD €17.06 19.69 USD €2.60B 3B USD 25.00 €0.68 0.78 USD
gb TAG Immobilien AG 0JK4.IL GB €13.27 15.32 USD
+3.11
€2.50B 2.89B USD €11.49K 13.27K USD €13.10 15.12 USD €13.29 15.34 USD €2.50B 2.89B USD 0 -€2.78 -3.2 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 76.00 7.42 USD
-0.13
SEK 26.48B 2.58B USD SEK 1.04K 101.13 USD SEK 75.83 7.4 USD SEK 76.40 7.46 USD SEK 26.48B 2.58B USD 0 -SEK 14.27 -1.3 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 78.85 7.7 USD
-0.06
SEK 25.86B 2.52B USD SEK 118.92K 11.61K USD SEK 78.70 7.68 USD SEK 80.00 7.81 USD SEK 25.86B 2.52B USD 17.71 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.17 8.27 USD
+1.56
€1.92B 2.22B USD €38.86K 44.86K USD €7.17 8.27 USD €7.27 8.39 USD €1.92B 2.22B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.98 10.37 USD
+1.7
€1.69B 1.95B USD €4.09K 4.72K USD €8.89 10.26 USD €9.10 10.5 USD €1.69B 1.95B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €66.70 76.99 USD
-21.07
€1.22B 1.4B USD €573.00 661.43 USD €66.10 76.3 USD €66.90 77.22 USD €1.22B 1.4B USD 15.80 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.94 13.78 USD
-0.33
€1.16B 1.34B USD €20.51K 23.68K USD €11.94 13.78 USD €12.04 13.9 USD €1.16B 1.34B USD 18.09 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €20.65 23.84 USD
+0.78
€906.25M 1.05B USD €330.00 380.93 USD €20.60 23.78 USD €20.85 24.07 USD €906.25M 1.05B USD 11.10 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €7.83 9.04 USD
+1.82
€701.02M 809.22M USD €45.03K 51.98K USD €7.62 8.8 USD €7.97 9.2 USD €701.02M 809.22M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.76 3.19 USD
-62.8
€463.70M 535.27M USD €866.00 999.65 USD €2.74 3.16 USD €2.76 3.19 USD €463.70M 535.27M USD 30.66 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.45 2.58 USD
-0.3
SEK 3.50B 341.6M USD SEK 59.04K 5.76K USD SEK 26.15 2.55 USD SEK 26.65 2.6 USD SEK 3.50B 341.6M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 166.40 16.24 USD
+1.28
SEK 33.98B 3.32B USD SEK 31.43K 3.07K USD SEK 165.80 16.18 USD SEK 167.10 16.31 USD SEK 33.98B 3.32B USD 16.29 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.05 26.61 USD
+4.54
€2.34B 2.7B USD €24.00 27.7 USD €22.30 25.74 USD €23.05 26.61 USD €2.34B 2.7B USD 0 -€1.18 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.02 3.81 USD
+0.07
SEK 25.46B 2.49B USD SEK 212.93K 20.78K USD SEK 38.98 3.8 USD SEK 39.46 3.85 USD SEK 25.46B 2.49B USD 0 -SEK 1.97 -0.1 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 118.70 11.59 USD
-0.29
SEK 25.05B 2.45B USD SEK 60.01K 5.86K USD SEK 118.30 11.55 USD SEK 119.80 11.69 USD SEK 25.05B 2.45B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.12 17.45 USD
+1
€2.09B 2.41B USD €1.29K 1.48K USD €15.12 17.45 USD €15.20 17.55 USD €2.09B 2.41B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 407.40 39.77 USD
-2
SEK 21.38B 2.09B USD SEK 12.86K 1.26K USD SEK 407.40 39.77 USD SEK 414.40 40.45 USD SEK 21.38B 2.09B USD 428.84 SEK 0.95 0.09 USD
gb Icade 0K4O.IL GB €21.34 24.63 USD
+0.99
€1.76B 2.03B USD €1.36K 1.57K USD €21.34 24.63 USD €21.56 24.89 USD €1.76B 2.03B USD 0 -€7.58 -8.7 USD
gb Entra ASA 0R3Y.IL GB NOK 103.40 9.92 USD
+0.1
NOK 20.29B 1.95B USD NOK 1.98K 189.84 USD NOK 103.40 9.92 USD NOK 103.80 9.96 USD NOK 20.29B 1.95B USD 0 -NOK 23.89 -2.2 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €20.20 23.32 USD
-0.25
€1.54B 1.78B USD €1.53K 1.77K USD €20.05 23.14 USD €20.35 23.49 USD €1.54B 1.78B USD 202.00 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 69.28 6.76 USD
+1.13
SEK 14.44B 1.41B USD SEK 1.00 0.1 USD SEK 69.28 6.76 USD SEK 69.28 6.76 USD SEK 14.44B 1.41B USD 0 -SEK 4.02 -0.3 USD
gb Retail Estates N.V. 0FSO.IL GB €71.00 81.96 USD
-1.53
€1.02B 1.18B USD €1.00 1.15 USD €71.00 81.96 USD €71.00 81.96 USD €1.02B 1.18B USD 5.46 €12.99 14.99 USD
gb Xior Student Housing NV 0RD8.IL GB €26.50 30.59 USD
+0.19
€978.17M 1.13B USD €91.00 105.04 USD €26.50 30.59 USD €26.95 31.11 USD €978.17M 1.13B USD 0 -€0.74 -0.8 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.50 6.3 USD
+0.23
SEK 9.39B 916.92M USD SEK 4.22K 412.12 USD SEK 64.40 6.29 USD SEK 65.38 6.38 USD SEK 9.39B 916.92M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 67.90 6.63 USD
-3.96
SEK 7.73B 754.81M USD SEK 3.51K 343.01 USD SEK 67.90 6.63 USD SEK 67.90 6.63 USD SEK 7.73B 754.81M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.20 4.84 USD
-2.19
€492.67M 568.7M USD €0.00 0 USD €4.20 4.84 USD €4.20 4.84 USD €492.67M 568.7M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.88 9.09 USD
+2.11
€442.04M 510.26M USD €143.00 165.07 USD €7.66 8.84 USD €8.03 9.26 USD €442.04M 510.26M USD 3.59 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.42 20.11 USD
-1.14
€368.35M 425.2M USD €4.79K 5.53K USD €17.16 19.81 USD €17.54 20.25 USD €368.35M 425.2M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €0.93 1.08 USD
+2.86
€81.60M 94.19M USD €7.11K 8.2K USD €0.93 1.08 USD €0.96 1.11 USD €81.60M 94.19M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.15 0.17 USD
-8.39
€24.79M 28.62M USD €1.22K 1.4K USD €0.15 0.17 USD €0.16 0.19 USD €24.79M 28.62M USD 0 -€15.19 -17.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency