Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
Communication Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.97 46.14 USD |
-0.19
|
€226.82B 261.82B USD | €553.06K 638.41K USD | €39.42 45.5 USD | €40.60 46.87 USD | €226.82B 261.82B USD | 13.97 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.59 33 USD |
+2.71
|
€142.31B 164.28B USD | €5.31M 6.13M USD | €27.81 32.1 USD | €28.63 33.05 USD | €142.31B 164.28B USD | 35.29 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€18.02 20.8 USD |
+1.54
|
€48.04B 55.45B USD | €350.65K 404.76K USD | €17.28 19.95 USD | €18.02 20.8 USD | €48.04B 55.45B USD | 29.53 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 651.75 817.45 USD |
+0.81
|
CHF 34.21B 42.91B USD | CHF 189.86K 238.13K USD | CHF 649.50 814.62 USD | CHF 659.50 827.17 USD | CHF 34.21B 42.91B USD | 20.25 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.89 4.49 USD |
+0.27
|
€23.13B 26.69B USD | €1.10M 1.27M USD | €3.81 4.4 USD | €3.96 4.57 USD | €23.13B 26.69B USD | 14.96 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.62 102.3 USD |
-0.1
|
€22.20B 25.63B USD | €39.95K 46.11K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.20B 25.63B USD | 17.20 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.76 0.88 USD |
+0.58
|
€18.65B 21.53B USD | €23.56M 27.19M USD | €0.74 0.86 USD | €0.77 0.89 USD | €18.65B 21.53B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.11 USD |
+2.38
|
€17.45B 20.14B USD | €452.60K 522.46K USD | €4.25 4.91 USD | €4.46 5.14 USD | €17.45B 20.14B USD | 23.28 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.01 4.88 USD |
+1.16
|
SEK 196.64B 19.19B USD | SEK 470.57K 45.93K USD | SEK 49.36 4.82 USD | SEK 50.18 4.9 USD | SEK 196.64B 19.19B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
-0.59
|
€15.54B 17.93B USD | €107.66K 124.28K USD | €5.42 6.26 USD | €5.50 6.34 USD | €15.54B 17.93B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 180.05 17.58 USD |
+2.46
|
SEK 126.01B 12.3B USD | SEK 88.41K 8.63K USD | SEK 176.30 17.21 USD | SEK 180.65 17.63 USD | SEK 126.01B 12.3B USD | 35.23 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.91 46.07 USD |
+0.63
|
€6.77B 7.82B USD | €36.22K 41.8K USD | €39.44 45.53 USD | €40.18 46.38 USD | €6.77B 7.82B USD | 16.91 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
+5.18
|
€6.35B 7.33B USD | €196.37K 226.68K USD | €1.96 2.26 USD | €2.13 2.46 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €4.99K 5.76K USD | €18.48 21.34 USD | €18.48 21.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 246.90 23.68 USD |
+1.27
|
NOK 60.23B 5.78B USD | NOK 94.27K 9.04K USD | NOK 245.20 23.52 USD | NOK 250.80 24.06 USD | NOK 60.23B 5.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.30 37.29 USD |
-1.07
|
€5.00B 5.77B USD | €11.22K 12.95K USD | €32.00 36.94 USD | €32.95 38.04 USD | €5.00B 5.77B USD | 9.93 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.54 58.34 USD |
-0.98
|
€4.94B 5.7B USD | €58.13K 67.1K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.94B 5.7B USD | 22.76 | €2.22 2.56 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.95 9.18 USD |
-2.69
|
€4.89B 5.65B USD | €90.56K 104.53K USD | €7.91 9.13 USD | €8.18 9.44 USD | €4.89B 5.65B USD | 0 | -€0.17 -0.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.55 30.65 USD |
+0.42
|
€4.59B 5.3B USD | €11.49K 13.27K USD | €26.10 30.13 USD | €26.67 30.79 USD | €4.59B 5.3B USD | 16.18 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.00 27.7 USD |
+0.31
|
€4.23B 4.88B USD | €285.00 328.99 USD | €23.20 26.78 USD | €24.20 27.93 USD | €4.23B 4.88B USD | 12.18 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.43 21.27 USD |
+0.96
|
€4.07B 4.7B USD | €69.60K 80.35K USD | €18.13 20.93 USD | €18.34 21.17 USD | €4.07B 4.7B USD | 22.46 | €0.82 0.95 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 30.06K 2.93K USD | SEK 4.56 0.45 USD | SEK 4.66 0.45 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.84 29.83 USD |
+1.81
|
€3.07B 3.55B USD | €62.79K 72.48K USD | €25.16 29.04 USD | €26.00 30.01 USD | €3.07B 3.55B USD | 46.98 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.15 3.72 USD |
-3.7
|
SEK 32.15B 3.14B USD | SEK 41.22K 4.02K USD | SEK 38.05 3.71 USD | SEK 39.86 3.89 USD | SEK 32.15B 3.14B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.07 5.85 USD |
+1.1
|
€2.62B 3.02B USD | €14.44K 16.67K USD | €4.98 5.75 USD | €5.11 5.89 USD | €2.62B 3.02B USD | 11.78 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.45 USD |
-0.93
|
€2.18B 2.51B USD | €1.23M 1.42M USD | €2.11 2.44 USD | €2.17 2.5 USD | €2.18B 2.51B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.47 7.47 USD |
-0.39
|
€2.09B 2.41B USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.48 7.47 USD | €2.09B 2.41B USD | 5.25 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.53 39.86 USD |
-1.65
|
€1.92B 2.22B USD | €38.71K 44.68K USD | €34.32 39.62 USD | €35.10 40.52 USD | €1.92B 2.22B USD | 17.00 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.68 14.64 USD |
-0.31
|
€1.60B 1.84B USD | €552.00 637.19 USD | €12.54 14.48 USD | €12.72 14.68 USD | €1.60B 1.84B USD | 9.18 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.92 7.99 USD |
-0.32
|
€1.55B 1.79B USD | €27.00 31.17 USD | €6.87 7.92 USD | €6.96 8.03 USD | €1.55B 1.79B USD | 9.88 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.15 10.56 USD |
-0.92
|
€1.53B 1.77B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.53B 1.77B USD | 130.64 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.58
|
€1.21B 1.39B USD | €58.39K 67.4K USD | €5.13 5.92 USD | €5.21 6.01 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.67 4.24 USD |
-1.16
|
€988.15M 1.14B USD | €17.02K 19.65K USD | €3.58 4.13 USD | €3.76 4.34 USD | €988.15M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.69 4.26 USD |
+0.87
|
€843.70M 973.91M USD | €9.26K 10.69K USD | €3.65 4.21 USD | €3.71 4.28 USD | €843.70M 973.91M USD | 8.20 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €113.89K 131.47K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.15 2.22 USD |
-6.39
|
NOK 7.46B 715.93M USD | NOK 56.41K 5.41K USD | NOK 23.26 2.23 USD | NOK 23.78 2.28 USD | NOK 7.46B 715.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €26.10K 30.12K USD | €2.99 3.45 USD | €3.05 3.52 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$465.60 59.53 USD |
+2.46
|
HK$4.72T 603.1B USD | HK$4.02K 513.62 USD | HK$463.40 59.25 USD | HK$470.00 60.1 USD | HK$4.72T 603.1B USD | 21.38 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.66 11.15 USD |
+0.1
|
€6.41B 7.4B USD | €5.00 5.77 USD | €9.58 11.06 USD | €9.78 11.29 USD | €6.41B 7.4B USD | 10.38 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.40 13.02 USD |
+0.08
|
SEK 15.59B 1.52B USD | SEK 1.36K 132.56 USD | SEK 131.50 12.84 USD | SEK 131.50 12.84 USD | SEK 15.59B 1.52B USD | 19.30 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.60 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 47.83K 4.67K USD | SEK 122.90 12 USD | SEK 124.95 12.2 USD | SEK 15.28B 1.49B USD | 66.81 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€32.40 37.4 USD |
+4.85
|
€923.94M 1.07B USD | €52.00 60.03 USD | €30.85 35.61 USD | €32.70 37.75 USD | €923.94M 1.07B USD | 29.72 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+3.59
|
€339.74M 392.17M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+4.55
|
€319.55M 368.87M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €319.55M 368.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.92 4.52 USD |
-1.2
|
€139.92M 161.51M USD | €372.00 429.41 USD | €3.87 4.46 USD | €3.87 4.46 USD | €139.92M 161.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.32 0.23 USD |
-6.54
|
SEK 187.85M 18.34M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 187.85M 18.34M USD | 1.13 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}