$3.52T
Total marketcap
$108.58B
Total volume
BTC 60.74%     ETH 9.07%
Dominance

Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $173.4
+0.78
$2.17T $95.86K $172.42 $178.2 $2.17T 32.11 $5.4
Alphabet Inc.  0HD6.IL $174.5
+0.75
$2.16T $49.76K $173.54 $176.47 $2.16T 32.31 $5.4
Meta Platforms, Inc.  0QZI.IL $645.5
+1.18
$1.64T $9.59K $640.8 $650.85 $1.64T 56.52 $11.42
Netflix, Inc.  0QYI.IL $1,211
+1
$536.65B $3.31K $1,206.03 $1,215.62 $536.65B 115.88 $10.45
Prosus N.V.  0A28.IL $45.24 49.45 USD
-0.4
$256.71B 280.62B USD $912.33K 997.3K USD $45.04 49.23 USD $45.83 50.1 USD $256.71B 280.62B USD 15.81 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.2
-0.8
$186.86B $3.34K $43.1 $43.5 $186.86B 8.64 $5
Deutsche Telekom AG  0MPH.IL $33.48 36.59 USD
-2.43
$166.66B 182.18B USD $2.03M 2.22M USD $33.37 36.48 USD $34.44 37.65 USD $166.66B 182.18B USD 41.32 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $30.84K $83.5 $84.54 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $13.18 14.41 USD
-0.45
$35.15B 38.42B USD $1.29M 1.41M USD $13.16 14.39 USD $13.27 14.5 USD $35.15B 38.42B USD 21.61 $0.61 0.67 USD
Swisscom AG  0QKI.IL $568 646.26 USD
-0.57
$29.82B 33.93B USD $7.13K 8.12K USD $564.25 642 USD $570 648.54 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.66 5.1 USD
+0.09
$27.72B 30.31B USD $804.26K 879.17K USD $4.6 5.03 USD $4.71 5.15 USD $27.72B 30.31B USD 17.93 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $95.89 104.82 USD
-1.26
$24.02B 26.26B USD $259.17K 283.31K USD $95.52 104.42 USD $97.52 106.6 USD $24.02B 26.26B USD 18.61 $5.15 5.63 USD
Telenor ASA  0G8C.IL $155.1 14.88 USD
-0.64
$216.03B 20.72B USD $91.32K 8.76K USD $155 14.87 USD $157.1 15.07 USD $216.03B 20.72B USD 37.92 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.17 4.56 USD
+0.39
$16.45B 17.98B USD $5.27M 5.76M USD $4.14 4.52 USD $4.17 4.56 USD $16.45B 17.98B USD 21.95 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.62 6.14 USD
-0.97
$16.08B 17.58B USD $35.12K 38.39K USD $5.61 6.13 USD $5.68 6.21 USD $16.08B 17.58B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $78.76K $17.7 $17.99 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $37.35 3.65 USD
0
$146.84B 14.33B USD $111.83K 10.92K USD $36.83 3.6 USD $37.4 3.65 USD $146.84B 14.33B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.34
0
$12.59B $105.84K $8.32 $8.49 $12.59B 0 -$0.85
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $37.3K $1.63 $1.7 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $106.75 116.69 USD
0
$10.44B 11.41B USD $4.12K 4.5K USD $105.7 115.54 USD $107.2 117.18 USD $10.44B 11.41B USD 48.08 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
-0.64
$9.95B 10.87B USD $252.66K 276.19K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.95B 10.87B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.18 3.47 USD
-2.4
$9.51B 10.39B USD $67.66K 73.96K USD $3.13 3.42 USD $3.28 3.59 USD $9.51B 10.39B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+0.13
$9.3B 10.16B USD $26.27M 28.71M USD $0.38 0.41 USD $0.38 0.42 USD $9.3B 10.16B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $144.05 14.06 USD
0
$100.81B 9.84B USD $1.41M 137.27K USD $142.1 13.87 USD $144.3 14.09 USD $100.81B 9.84B USD 28.18 $5.11 0.5 USD
Bilibili Inc.  0T3W.IL $19.24
-1.23
$8.76B $6.6K $18.73 $19.27 $8.76B 0 -$1.78
Elisa Oyj  0I8Y.IL $47.07 51.45 USD
-0.06
$7.99B 8.73B USD $67.3K 73.57K USD $46.76 51.11 USD $47.42 51.84 USD $7.99B 8.73B USD 19.94 $2.36 2.58 USD
Vend Marketplaces ASA  0MHM.IL $340.8 32.69 USD
-0.23
$76.18B 7.31B USD $4.12K 394.94 USD $338.4 32.46 USD $342.2 32.83 USD $76.18B 7.31B USD 0 -$10.64 -1.02 USD
RTL Group S.A.  0MNC.IL $33.28 36.37 USD
-0.45
$5.15B 5.63B USD $69 75.43 USD $33.25 36.35 USD $33.4 36.51 USD $5.15B 5.63B USD 10.23 $3.25 3.55 USD
United Internet AG  0GE4.IL $22.7 24.81 USD
-1
$3.92B 4.29B USD $788.26K 861.68K USD $22.66 24.77 USD $23.08 25.23 USD $3.92B 4.29B USD 13.84 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $10.4K 1.02K USD $7.91 0.77 USD $8 0.78 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
freenet AG  0MV2.IL $29.21 31.93 USD
+0.48
$3.47B 3.8B USD $68.08K 74.42K USD $29 31.7 USD $29.48 32.23 USD $3.47B 3.8B USD 53.10 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.29 16.71 USD
-0.29
$3.38B 3.69B USD $42 45.91 USD $15.27 16.69 USD $15.27 16.69 USD $3.38B 3.69B USD 18.64 $0.82 0.9 USD
SES S.A.  0M6P.IL $5.03 5.5 USD
-0.4
$3.1B 3.39B USD $7.32K 8.01K USD $5.01 5.48 USD $5.12 5.59 USD $3.1B 3.39B USD 0 -$0.17 -0.1 USD
Vivendi SE  0IIF.IL $2.97 3.25 USD
+0.12
$3.05B 3.33B USD $32.69K 35.73K USD $2.94 3.22 USD $2.99 3.26 USD $3.05B 3.33B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.45 56.24 USD
+0.1
$2.86B 3.13B USD $4 4.37 USD $51.2 55.97 USD $51.6 56.41 USD $2.86B 3.13B USD 25.34 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $13.12K 14.34K USD $18.22 19.92 USD $18.3 20 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.57 8.27 USD
-1.56
$2.44B 2.67B USD $47.83K 52.28K USD $7.56 8.26 USD $7.67 8.38 USD $2.44B 2.67B USD 6.15 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.25
+0.54
$2.39B $4.72K $9.19 $9.28 $2.39B 7.40 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.84 4.2 USD
+0.52
$1.98B 2.17B USD $43.76K 47.84K USD $3.84 4.19 USD $3.87 4.23 USD $1.98B 2.17B USD 8.93 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.6 9.4 USD
-1.12
$1.92B 2.1B USD $206 225.19 USD $8.61 9.41 USD $8.69 9.49 USD $1.92B 2.1B USD 12.27 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.13 7.79 USD
-0.77
$1.92B 2.1B USD $66.38K 72.57K USD $7.07 7.72 USD $7.22 7.89 USD $1.92B 2.1B USD 0 -$0.32 -0.3 USD
Sinch AB (publ)  0RBI.IL $25.15 2.45 USD
0
$21.2B 2.07B USD $100.92K 9.85K USD $24.98 2.44 USD $25.46 2.49 USD $21.2B 2.07B USD 0 -$6.19 -0.6 USD
Métropole Télévision S.A.  0MGL.IL $12.6 13.77 USD
-1.64
$1.59B 1.73B USD $76 83.08 USD $12.64 13.82 USD $12.84 14.04 USD $1.59B 1.73B USD 9.13 $1.38 1.51 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.25 6.83 USD
-0.16
$1.44B 1.58B USD $15.14K 16.55K USD $6.23 6.81 USD $6.28 6.86 USD $1.44B 1.58B USD 12.24 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $10.08 11.02 USD
+0.14
$1.3B 1.42B USD $18.73K 20.48K USD $9.96 10.89 USD $10.18 11.12 USD $1.3B 1.42B USD 0 -$3.91 -4.2 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.33 4.73 USD
-1.19
$989.03M 1.08B USD $36.75K 40.17K USD $4.32 4.72 USD $4.42 4.83 USD $989.03M 1.08B USD 9.61 $0.45 0.49 USD
Orange Belgium S.A.  0FBS.IL $16.05 17.54 USD
-0.31
$962.11M 1.05B USD $54.4M 59.47M USD $16.25 17.76 USD $16.25 17.76 USD $962.11M 1.05B USD 61.73 $0.26 0.28 USD
Cairo Communication S.p.A.  0N7I.IL $3.25 3.55 USD
-2.04
$436.18M 476.8M USD $1.66K 1.82K USD $3.26 3.56 USD $3.29 3.6 USD $436.18M 476.8M USD 12.01 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.39 0.43 USD
-1.87
$404.97M 442.69M USD $1.33K 1.46K USD $0.39 0.43 USD $0.4 0.44 USD $404.97M 442.69M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $506 64.7 USD
-1.06
$5.13T 655.43B USD $185 23.65 USD $502.5 64.25 USD $506.5 64.76 USD $5.13T 655.43B USD 23.24 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $125.47
+2.07
$81.87B $882 $123.93 $125.97 $81.87B 24.17 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $324.5 31.13 USD
-0.43
$79.16B 7.59B USD $8.91K 854.91 USD $321.5 30.84 USD $325.6 31.23 USD $79.16B 7.59B USD 0 -$10.43 -1.0005 USD
Telekom Austria AG  0NKL.IL $9.95 10.87 USD
-0.55
$6.6B 7.22B USD $12 13.12 USD $10 10.93 USD $10.1 11.04 USD $6.6B 7.22B USD 10.69 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $124.11K 135.67K USD $17.06 18.65 USD $17.06 18.65 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $1.27K $46.2 $47.99 $5.3B 20.80 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $5.04M 1.28M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $197.35 19.26 USD
0
$23.06B 2.25B USD $144 14.06 USD $193.25 18.86 USD $194.7 19.01 USD $23.06B 2.25B USD 28.56 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.58 10.47 USD
+0.21
$1.61B 1.76B USD $273.74K 299.23K USD $9.63 10.53 USD $9.63 10.53 USD $1.61B 1.76B USD 136.78 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $108.07 10.55 USD
-0.4
$13.36B 1.3B USD $9.25K 902.62 USD $107.7 10.51 USD $108.4 10.58 USD $13.36B 1.3B USD 58.41 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.02
+1.18
$1.2B $2.23K $5.98 $6.04 $1.2B 5.10 $1.18
Kinepolis Group NV  0QV7.IL $35.03 38.29 USD
+0.21
$998.79M 1.09B USD $2 2.19 USD $34.75 37.99 USD $34.95 38.21 USD $998.79M 1.09B USD 32.13 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.3 2.43 USD
+0.6
$8.16B 782.43M USD $5.09K 488.27 USD $25.03 2.4 USD $25.4 2.44 USD $8.16B 782.43M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.87 4.22 USD
-0.51
$471.34M 515.24M USD $3.6K 3.94K USD $3.89 4.25 USD $3.93 4.3 USD $471.34M 515.24M USD 42.94 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.66 0.16 USD
-0.72
$134.35M 13.11M USD $264K 25.77K USD $1.8 0.18 USD $1.8 0.18 USD $134.35M 13.11M USD 0.81 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here