Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United Kingdom (81)
IOB (81)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (81)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.09 52.57 USD |
+0.79
|
$272.91B 298.33B USD | $510.61K 558.17K USD | $47.4 51.81 USD | $48.23 52.72 USD | $272.91B 298.33B USD | 16.81 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.44 33.28 USD |
-1.76
|
$151.55B 165.66B USD | $1.45M 1.58M USD | $29.98 32.77 USD | $31.2 34.11 USD | $151.55B 165.66B USD | 37.58 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.12 14.34 USD |
-0.13
|
$34.98B 38.24B USD | $8.17M 8.93M USD | $12.9 14.1 USD | $13.14 14.36 USD | $34.98B 38.24B USD | 21.50 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $560.5 637.73 USD |
-0.18
|
$29.42B 33.48B USD | $1.44K 1.64K USD | $559.5 636.59 USD | $564.48 642.26 USD | $29.42B 33.48B USD | 17.42 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.9 USD |
-0.63
|
$26.66B 29.14B USD | $816.68K 892.74K USD | $4.47 4.89 USD | $4.6 5.02 USD | $26.66B 29.14B USD | 17.25 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $90.42 98.84 USD |
+1.52
|
$22.65B 24.76B USD | $10.62K 11.61K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.65B 24.76B USD | 17.55 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.13
|
$217.7B 20.88B USD | $18.84K 1.81K USD | $155.7 14.94 USD | $156.8 15.04 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.05 4.43 USD |
-0.83
|
$15.99B 17.48B USD | $2.15M 2.35M USD | $4.05 4.43 USD | $4.1 4.48 USD | $15.99B 17.48B USD | 21.33 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.19
|
$15.16B 16.58B USD | $48 52.47 USD | $5.3 5.79 USD | $5.33 5.82 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.42 3.26 USD |
-0.45
|
$131.41B 12.83B USD | $763.41K 74.52K USD | $33.35 3.25 USD | $33.61 3.28 USD | $131.41B 12.83B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.69
|
$11.04B 12.06B USD | $603.96K 660.2K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.71 114.46 USD |
-0.94
|
$10.24B 11.19B USD | $10.07K 11.01K USD | $103.8 113.47 USD | $106.4 116.31 USD | $10.24B 11.19B USD | 47.16 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-1.91
|
$10.06B 11B USD | $12.86M 14.06M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.06B 11B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.21 USD |
-1.8
|
$8.8B 9.62B USD | $48.32K 52.82K USD | $2.93 3.2 USD | $2.97 3.25 USD | $8.8B 9.62B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.95 13.37 USD |
-1.35
|
$95.84B 9.36B USD | $7.6M 741.5K USD | $136.7 13.34 USD | $138.7 13.54 USD | $95.84B 9.36B USD | 26.80 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $393.86K 430.54K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.3 50.61 USD |
-1.41
|
$7.86B 8.59B USD | $49.04K 53.6K USD | $46.3 50.61 USD | $46.92 51.29 USD | $7.86B 8.59B USD | 19.61 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $355 34.05 USD |
+0.51
|
$79.35B 7.61B USD | $646 61.97 USD | $355 34.05 USD | $356.9 34.24 USD | $79.35B 7.61B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $27 29.51 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.55 37.77 USD |
-6.37
|
$5.35B 5.84B USD | $3.29K 3.59K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.35B 5.84B USD | 10.63 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $25.2 27.55 USD |
+1.25
|
$4.35B 4.76B USD | $111.68K 122.09K USD | $24.93 27.25 USD | $25.25 27.6 USD | $4.35B 4.76B USD | 15.36 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.31 6.89 USD |
+2.23
|
$3.88B 4.24B USD | $68.36K 74.72K USD | $6.22 6.79 USD | $6.47 7.07 USD | $3.88B 4.24B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.87 17.35 USD |
+0.06
|
$3.51B 3.83B USD | $55 60.12 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.51B 3.83B USD | 19.35 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.56 30.13 USD |
-0.51
|
$3.28B 3.58B USD | $30.16K 32.97K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.28B 3.58B USD | 50.10 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.58 20.31 USD |
+20.57
|
$3.28B 3.58B USD | $1 1.09 USD | $18.54 20.27 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 9.43 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
+1.05
|
$2.95B 3.22B USD | $4.4K 4.81K USD | $2.84 3.11 USD | $2.9 3.17 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.51 55.21 USD |
-0.77
|
$2.81B 3.07B USD | $73.06K 79.87K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.81B 3.07B USD | 24.88 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.44 9.23 USD |
+0.24
|
$2.72B 2.97B USD | $7.68K 8.4K USD | $8.39 9.17 USD | $8.49 9.28 USD | $2.72B 2.97B USD | 6.86 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $29.58 2.89 USD |
+0.41
|
$24.93B 2.43B USD | $185.31K 18.09K USD | $29.47 2.88 USD | $29.84 2.91 USD | $24.93B 2.43B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
+0.26
|
$1.99B 2.18B USD | $10.98K 12K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.74 9.55 USD |
-0.91
|
$1.96B 2.14B USD | $371 405.55 USD | $8.74 9.55 USD | $8.88 9.71 USD | $1.96B 2.14B USD | 12.48 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
-0.07
|
$1.94B 2.12B USD | $12.46K 13.62K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.1 14.32 USD |
-0.91
|
$1.65B 1.8B USD | $181 197.86 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.49 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.47 10.35 USD |
+0.72
|
$1.22B 1.33B USD | $18.85K 20.61K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
0
|
$1.19B 1.3B USD | $9.11K 9.96K USD | $5.15 5.63 USD | $5.19 5.67 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $385 420.86 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.29 USD |
+0.92
|
$895.8M 979.23M USD | $47.62K 52.06K USD | $3.79 4.15 USD | $3.95 4.32 USD | $895.8M 979.23M USD | 8.71 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
0
|
$377.71M 412.89M USD | $820 896.37 USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.34
|
$3.7B 361.25M USD | $60.95K 5.95K USD | $6.92 0.67 USD | $7.25 0.71 USD | $3.7B 361.25M USD | 12.31 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $496.6 63.5 USD |
-0.16
|
$5.03T 643.25B USD | $5.08K 649.54 USD | $491.6 62.86 USD | $498 63.68 USD | $5.03T 643.25B USD | 22.81 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $338.4 32.46 USD |
-0.12
|
$82.56B 7.92B USD | $4.49K 430.72 USD | $337.7 32.39 USD | $339.8 32.6 USD | $82.56B 7.92B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.6 18.21 USD |
-0.9
|
$21.81B 2.13B USD | $3.58K 348.96 USD | $186.6 18.21 USD | $186.6 18.21 USD | $21.81B 2.13B USD | 27.00 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $120.75 11.79 USD |
+1.9
|
$14.93B 1.46B USD | $1.1K 107.28 USD | $119.1 11.63 USD | $120.75 11.79 USD | $14.93B 1.46B USD | 65.27 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.9 38.15 USD |
-0.36
|
$995.23M 1.09B USD | $4 4.37 USD | $34.9 38.15 USD | $35.15 38.42 USD | $995.23M 1.09B USD | 32.01 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.15 2.7 USD |
+0.99
|
$9.08B 870.56M USD | $99.9K 9.58K USD | $28 2.69 USD | $28.15 2.7 USD | $9.08B 870.56M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
-0.51
|
$471.34M 515.24M USD | $1.73K 1.89K USD | $3.85 4.21 USD | $3.89 4.25 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.1
|
$383.87M 419.63M USD | $385 420.86 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.82 0.18 USD |
+1.68
|
$147.05M 14.35M USD | $8.99K 877.34 USD | $1.82 0.18 USD | $1.82 0.18 USD | $147.05M 14.35M USD | 0.89 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}