Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United Kingdom (81)
IOB (81)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (81)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.87 50.14 USD |
-1.17
|
$260.29B 284.53B USD | $470.07K 513.85K USD | $45.85 50.11 USD | $46.33 50.64 USD | $260.29B 284.53B USD | 16.03 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.46 33.3 USD |
+0.76
|
$151.65B 165.77B USD | $177.79K 194.35K USD | $30.25 33.07 USD | $30.6 33.45 USD | $151.65B 165.77B USD | 37.60 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.94 14.15 USD |
+0.64
|
$34.5B 37.72B USD | $88.61K 96.86K USD | $12.83 14.02 USD | $12.94 14.15 USD | $34.5B 37.72B USD | 21.21 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.85
|
$29.56B 33.63B USD | $604 687.22 USD | $561 638.3 USD | $564 641.71 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.6 5.02 USD |
+0.66
|
$27.31B 29.86B USD | $15.93K 17.42K USD | $4.56 4.98 USD | $4.6 5.03 USD | $27.31B 29.86B USD | 17.67 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.74 103.56 USD |
-0.15
|
$23.73B 25.94B USD | $100.01K 109.32K USD | $93.86 102.6 USD | $94.74 103.56 USD | $23.73B 25.94B USD | 18.39 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.5 14.92 USD |
+2.3
|
$216.58B 20.78B USD | $22.25K 2.13K USD | $153.1 14.69 USD | $155.7 14.94 USD | $216.58B 20.78B USD | 38.01 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.91
|
$16.46B 18B USD | $1.34M 1.47M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.46B 18B USD | 21.96 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.2 5.68 USD |
-0.43
|
$14.86B 16.25B USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.86B 16.25B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.94 3.41 USD |
+0.56
|
$137.37B 13.41B USD | $1.26M 122.53K USD | $34.9 3.41 USD | $35.08 3.42 USD | $137.37B 13.41B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
-1.85
|
$10.51B 11.48B USD | $2.68M 2.93M USD | $0.44 0.48 USD | $0.45 0.49 USD | $10.51B 11.48B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
-0.17
|
$9.98B 10.91B USD | $6 6.56 USD | $101.4 110.84 USD | $102.1 111.61 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
-0.95
|
$9.79B 10.7B USD | $17.11M 18.7M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.79B 10.7B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.34 USD |
-0.26
|
$9.15B 10B USD | $83.61K 91.4K USD | $3.02 3.31 USD | $3.07 3.36 USD | $9.15B 10B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.5 13.81 USD |
+0.39
|
$99.03B 9.67B USD | $25.05K 2.44K USD | $140.95 13.76 USD | $142.05 13.87 USD | $99.03B 9.67B USD | 27.69 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $291.61K 318.77K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $45.98 50.26 USD |
+0.9
|
$7.8B 8.53B USD | $2.28K 2.49K USD | $45.7 49.96 USD | $46.02 50.31 USD | $7.8B 8.53B USD | 19.48 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $355.4 34.09 USD |
-0.39
|
$79.44B 7.62B USD | $1.01K 97.08 USD | $351.4 33.71 USD | $355.4 34.09 USD | $79.44B 7.62B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.56 10.45 USD |
+1.49
|
$6.35B 6.94B USD | $1 1.09 USD | $9.48 10.36 USD | $9.56 10.45 USD | $6.35B 6.94B USD | 10.27 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.5 34.43 USD |
+0.08
|
$4.87B 5.33B USD | $4 4.37 USD | $31.5 34.43 USD | $31.7 34.65 USD | $4.87B 5.33B USD | 9.69 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.4 26.67 USD |
+0.08
|
$4.22B 4.61B USD | $1.34K 1.46K USD | $24.1 26.34 USD | $24.4 26.67 USD | $4.22B 4.61B USD | 14.87 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $5.53 6.05 USD |
+1.84
|
$3.4B 3.72B USD | $846 924.79 USD | $5.44 5.95 USD | $5.53 6.05 USD | $3.4B 3.72B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $18.66 20.4 USD |
+21.09
|
$3.29B 3.6B USD | $1 1.09 USD | $18.66 20.4 USD | $18.66 20.4 USD | $3.29B 3.6B USD | 9.47 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.22 29.76 USD |
+0.44
|
$3.24B 3.54B USD | $1.77K 1.94K USD | $27.02 29.54 USD | $27.22 29.76 USD | $3.24B 3.54B USD | 49.49 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $14.37 15.71 USD |
-0.96
|
$3.17B 3.47B USD | $13 14.21 USD | $14.3 15.63 USD | $14.37 15.71 USD | $3.17B 3.47B USD | 17.52 | $0.82 0.9 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.13 USD |
-0.62
|
$2.94B 3.21B USD | $51 55.75 USD | $2.85 3.12 USD | $2.9 3.16 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.6 53.13 USD |
-1.92
|
$2.7B 2.95B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.7B 2.95B USD | 23.94 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.15 8.91 USD |
+0.4
|
$2.63B 2.87B USD | $11.12K 12.16K USD | $8.09 8.84 USD | $8.16 8.91 USD | $2.63B 2.87B USD | 6.62 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.79 4.14 USD |
+0.2
|
$1.95B 2.14B USD | $3.86K 4.22K USD | $3.76 4.11 USD | $3.79 4.14 USD | $1.95B 2.14B USD | 8.80 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.43 2.48 USD |
-3.09
|
$21.44B 2.09B USD | $125.44K 12.24K USD | $25.17 2.46 USD | $26.1 2.55 USD | $21.44B 2.09B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.06 7.72 USD |
+0.18
|
$1.9B 2.08B USD | $80.04K 87.49K USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.46 9.25 USD |
+0.18
|
$1.89B 2.07B USD | $69 75.43 USD | $8.42 9.2 USD | $8.46 9.25 USD | $1.89B 2.07B USD | 12.08 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.2
|
$1.61B 1.75B USD | $10.25K 11.2K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.1 13.23 USD |
-0.58
|
$1.52B 1.67B USD | $22 24.05 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.52B 1.67B USD | 8.76 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.24 5.73 USD |
-1.41
|
$1.21B 1.32B USD | $1.62K 1.77K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.21B 1.32B USD | 10.27 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.06 9.9 USD |
-0.81
|
$1.17B 1.28B USD | $2.87K 3.14K USD | $8.95 9.78 USD | $9.09 9.93 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.3
|
$992.09M 1.08B USD | $38 41.54 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.42 USD |
-0.64
|
$923.68M 1.01B USD | $7.9K 8.63K USD | $4 4.37 USD | $4.19 4.58 USD | $923.68M 1.01B USD | 8.98 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-2.44
|
$403.25M 440.8M USD | $7.41K 8.1K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+1.03
|
$402.4M 439.88M USD | $5.66K 6.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.36 0.72 USD |
-91.08
|
$3.81B 371.88M USD | $254.61K 24.85K USD | $7.36 0.72 USD | $7.36 0.72 USD | $3.81B 371.88M USD | 12.68 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $498 63.68 USD |
-1.87
|
$5.04T 645.06B USD | $129 16.49 USD | $496.6 63.5 USD | $499 63.8 USD | $5.04T 645.06B USD | 22.87 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $336.6 32.29 USD |
+0.39
|
$82.12B 7.88B USD | $1.87K 179.19 USD | $336 32.23 USD | $336.6 32.29 USD | $82.12B 7.88B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.15 17.88 USD |
-0.22
|
$21.4B 2.09B USD | $42 4.1 USD | $183.15 17.88 USD | $183.15 17.88 USD | $21.4B 2.09B USD | 26.50 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.7 10.81 USD |
-0.63
|
$13.69B 1.34B USD | $598 58.37 USD | $110.7 10.81 USD | $111 10.83 USD | $13.69B 1.34B USD | 59.83 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.35 38.64 USD |
+0.21
|
$1.01B 1.1B USD | $40 43.73 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.01B 1.1B USD | 32.43 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.4 2.53 USD |
-0.19
|
$8.51B 816.44M USD | $830 79.62 USD | $26.4 2.53 USD | $26.4 2.53 USD | $8.51B 816.44M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.77 4.12 USD |
-0.73
|
$459.15M 501.91M USD | $58 63.4 USD | $3.77 4.12 USD | $3.89 4.25 USD | $459.15M 501.91M USD | 41.83 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+2.14
|
$146.4M 14.29M USD | $41.5K 4.05K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $78 85.26 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}