Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United Kingdom (81)
IOB (81)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (81)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.1 52.57 USD |
+0.62
|
$272.94B 298.36B USD | $118.16K 129.16K USD | $48 52.47 USD | $48.49 53 USD | $272.94B 298.36B USD | 16.81 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.43 33.26 USD |
-0.13
|
$151.5B 165.61B USD | $73.17K 79.98K USD | $30.38 33.21 USD | $30.6 33.45 USD | $151.5B 165.61B USD | 37.56 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-0.02
|
$34.61B 37.83B USD | $596 651.51 USD | $12.96 14.16 USD | $13.04 14.25 USD | $34.61B 37.83B USD | 21.27 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $561 638.3 USD |
-0.36
|
$29.45B 33.51B USD | $517 588.24 USD | $560 637.16 USD | $563 640.57 USD | $29.45B 33.51B USD | 17.43 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.89 USD |
-0.79
|
$26.61B 29.08B USD | $16.93K 18.5K USD | $4.48 4.9 USD | $4.49 4.91 USD | $26.61B 29.08B USD | 17.21 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.02 97.31 USD |
-1.43
|
$22.3B 24.38B USD | $89 97.29 USD | $88.94 97.22 USD | $89.4 97.73 USD | $22.3B 24.38B USD | 17.28 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.15 14.98 USD |
-0.32
|
$217.49B 20.86B USD | $42.46K 4.07K USD | $156.15 14.98 USD | $157 15.06 USD | $217.49B 20.86B USD | 38.17 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.05 4.43 USD |
-1.01
|
$15.98B 17.47B USD | $12.58K 13.76K USD | $4.04 4.42 USD | $4.07 4.45 USD | $15.98B 17.47B USD | 21.32 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-0.52
|
$15.08B 16.48B USD | $10.03K 10.96K USD | $5.29 5.78 USD | $5.3 5.79 USD | $15.08B 16.48B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.24 3.24 USD |
-1.03
|
$130.7B 12.76B USD | $14.37K 1.4K USD | $33.24 3.24 USD | $33.59 3.28 USD | $130.7B 12.76B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.31
|
$11.04B 12.06B USD | $417.28K 456.14K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.5 113.14 USD |
-1.33
|
$10.12B 11.06B USD | $5 5.47 USD | $103.5 113.14 USD | $105.3 115.11 USD | $10.12B 11.06B USD | 46.62 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
-1.55
|
$9.88B 10.8B USD | $8.98M 9.82M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.93 3.21 USD |
-1.21
|
$8.78B 9.6B USD | $32.61K 35.64K USD | $2.93 3.2 USD | $2.95 3.22 USD | $8.78B 9.6B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.3 13.3 USD |
-0.76
|
$95.39B 9.31B USD | $5.78K 564.3 USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.39B 9.31B USD | 26.67 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $272.12K 297.46K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.26 50.57 USD |
-0.49
|
$7.85B 8.58B USD | $24.47K 26.75K USD | $46.26 50.57 USD | $46.52 50.85 USD | $7.85B 8.58B USD | 19.60 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $357.4 34.28 USD |
+0.39
|
$79.89B 7.66B USD | $315 30.22 USD | $357.4 34.28 USD | $357.4 34.28 USD | $79.89B 7.66B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.2 37.39 USD |
-1.44
|
$5.29B 5.79B USD | $1.17K 1.28K USD | $34.2 37.39 USD | $34.8 38.04 USD | $5.29B 5.79B USD | 10.52 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.76 27.07 USD |
-1.55
|
$4.28B 4.68B USD | $8.82K 9.64K USD | $24.76 27.07 USD | $25.1 27.44 USD | $4.28B 4.68B USD | 15.09 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.27 6.85 USD |
+0.88
|
$3.86B 4.22B USD | $8.58K 9.38K USD | $6.24 6.82 USD | $6.3 6.89 USD | $3.86B 4.22B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+0.09
|
$3.5B 3.83B USD | $38 41.54 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $2 2.19 USD | $18.52 20.24 USD | $18.6 20.33 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.42 29.97 USD |
-0.47
|
$3.26B 3.56B USD | $12.7K 13.88K USD | $27.38 29.93 USD | $27.58 30.15 USD | $3.26B 3.56B USD | 49.85 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.13 USD |
-0.31
|
$2.94B 3.21B USD | $4.03K 4.41K USD | $2.86 3.13 USD | $2.88 3.14 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.1 54.77 USD |
-0.79
|
$2.79B 3.05B USD | $12.25K 13.4K USD | $50.2 54.88 USD | $50.7 55.42 USD | $2.79B 3.05B USD | 24.67 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.52 9.31 USD |
+0.89
|
$2.75B 3B USD | $1.45K 1.58K USD | $8.36 9.13 USD | $8.56 9.35 USD | $2.75B 3B USD | 6.92 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $29.11 2.84 USD |
-2.23
|
$24.54B 2.4B USD | $11.72K 1.14K USD | $29.08 2.84 USD | $29.39 2.87 USD | $24.54B 2.4B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.39
|
$1.98B 2.16B USD | $706 771.75 USD | $3.83 4.18 USD | $3.86 4.21 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.72 9.53 USD |
-0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $8.72 9.53 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.45 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.15 7.82 USD |
-0.45
|
$1.92B 2.1B USD | $9.75K 10.65K USD | $7.15 7.81 USD | $7.18 7.84 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.08 14.3 USD |
-0.08
|
$1.65B 1.8B USD | $2 2.19 USD | $13.04 14.25 USD | $13.1 14.32 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.41 USD |
+0.71
|
$1.23B 1.34B USD | $5.1K 5.58K USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.14 5.62 USD |
-0.68
|
$1.19B 1.3B USD | $1.11K 1.22K USD | $5.12 5.6 USD | $5.14 5.62 USD | $1.19B 1.3B USD | 10.07 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $266 290.77 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.83 4.19 USD |
-2.29
|
$875.69M 957.25M USD | $1.85K 2.02K USD | $3.83 4.19 USD | $3.96 4.33 USD | $875.69M 957.25M USD | 8.51 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.53
|
$377.71M 412.89M USD | $15.58K 17.03K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.12 0.7 USD |
-91.37
|
$3.69B 359.99M USD | $7.74K 755.81 USD | $7.11 0.69 USD | $7.15 0.7 USD | $3.69B 359.99M USD | 12.27 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
+0.16
|
$5.04T 644.29B USD | $167 21.35 USD | $497.4 63.6 USD | $505 64.57 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $339 32.52 USD |
+0.12
|
$82.7B 7.93B USD | $1.54K 147.73 USD | $339 32.52 USD | $339.4 32.56 USD | $82.7B 7.93B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $185.7 18.13 USD |
+1.01
|
$21.7B 2.12B USD | $1.1K 107.57 USD | $185.7 18.13 USD | $185.7 18.13 USD | $21.7B 2.12B USD | 26.87 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.4 11.65 USD |
-0.37
|
$14.76B 1.44B USD | $601 58.67 USD | $119.4 11.65 USD | $119.95 11.71 USD | $14.76B 1.44B USD | 64.54 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.8 38.04 USD |
-0.64
|
$992.38M 1.08B USD | $18 19.68 USD | $34.7 37.93 USD | $34.85 38.1 USD | $992.38M 1.08B USD | 31.92 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.2 2.71 USD |
+1.71
|
$9.09B 872.11M USD | $43.03K 4.13K USD | $28.2 2.71 USD | $28.35 2.72 USD | $9.09B 872.11M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+0.52
|
$474.39M 518.57M USD | $43 47 USD | $3.86 4.21 USD | $3.9 4.26 USD | $474.39M 518.57M USD | 43.22 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.93
|
$384.9M 420.75M USD | $26 28.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.82 0.18 USD |
+0.61
|
$147.05M 14.35M USD | $170.77K 16.67K USD | $1.82 0.18 USD | $1.82 0.18 USD | $147.05M 14.35M USD | 0.89 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}