$3.53T
Total marketcap
$137.05B
Total volume
BTC 62.49%     ETH 9.51%
Dominance

Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $48.09 52.57 USD
+0.79
$272.91B 298.33B USD $510.61K 558.17K USD $47.4 51.81 USD $48.23 52.72 USD $272.91B 298.33B USD 16.81 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.44 33.28 USD
-1.76
$151.55B 165.66B USD $1.45M 1.58M USD $29.98 32.77 USD $31.2 34.11 USD $151.55B 165.66B USD 37.58 $0.81 0.89 USD
Orange S.A.  0OQV.IL $13.12 14.34 USD
-0.13
$34.98B 38.24B USD $8.17M 8.93M USD $12.9 14.1 USD $13.14 14.36 USD $34.98B 38.24B USD 21.50 $0.61 0.67 USD
Swisscom AG  0QKI.IL $560.5 637.73 USD
-0.18
$29.42B 33.48B USD $1.44K 1.64K USD $559.5 636.59 USD $564.48 642.26 USD $29.42B 33.48B USD 17.42 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.49 4.9 USD
-0.63
$26.66B 29.14B USD $816.68K 892.74K USD $4.47 4.89 USD $4.6 5.02 USD $26.66B 29.14B USD 17.25 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $90.42 98.84 USD
+1.52
$22.65B 24.76B USD $10.62K 11.61K USD $89.2 97.51 USD $90.88 99.34 USD $22.65B 24.76B USD 17.55 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.3 14.99 USD
-0.13
$217.7B 20.88B USD $18.84K 1.81K USD $155.7 14.94 USD $156.8 15.04 USD $217.7B 20.88B USD 38.21 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.05 4.43 USD
-0.83
$15.99B 17.48B USD $2.15M 2.35M USD $4.05 4.43 USD $4.1 4.48 USD $15.99B 17.48B USD 21.33 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.19
$15.16B 16.58B USD $48 52.47 USD $5.3 5.79 USD $5.33 5.82 USD $15.16B 16.58B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $33.42 3.26 USD
-0.45
$131.41B 12.83B USD $763.41K 74.52K USD $33.35 3.25 USD $33.61 3.28 USD $131.41B 12.83B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.51 USD
-0.69
$11.04B 12.06B USD $603.96K 660.2K USD $0.46 0.51 USD $0.46 0.51 USD $11.04B 12.06B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $104.71 114.46 USD
-0.94
$10.24B 11.19B USD $10.07K 11.01K USD $103.8 113.47 USD $106.4 116.31 USD $10.24B 11.19B USD 47.16 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-1.91
$10.06B 11B USD $12.86M 14.06M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.06B 11B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $2.94 3.21 USD
-1.8
$8.8B 9.62B USD $48.32K 52.82K USD $2.93 3.2 USD $2.97 3.25 USD $8.8B 9.62B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $136.95 13.37 USD
-1.35
$95.84B 9.36B USD $7.6M 741.5K USD $136.7 13.34 USD $138.7 13.54 USD $95.84B 9.36B USD 26.80 $5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $393.86K 430.54K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.3 50.61 USD
-1.41
$7.86B 8.59B USD $49.04K 53.6K USD $46.3 50.61 USD $46.92 51.29 USD $7.86B 8.59B USD 19.61 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $355 34.05 USD
+0.51
$79.35B 7.61B USD $646 61.97 USD $355 34.05 USD $356.9 34.24 USD $79.35B 7.61B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.7 10.6 USD
-0.72
$6.44B 7.04B USD $27 29.51 USD $9.68 10.58 USD $9.8 10.71 USD $6.44B 7.04B USD 10.43 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $34.55 37.77 USD
-6.37
$5.35B 5.84B USD $3.29K 3.59K USD $34.2 37.39 USD $35.35 38.64 USD $5.35B 5.84B USD 10.63 $3.25 3.55 USD
United Internet AG  0GE4.IL $25.2 27.55 USD
+1.25
$4.35B 4.76B USD $111.68K 122.09K USD $24.93 27.25 USD $25.25 27.6 USD $4.35B 4.76B USD 15.36 $1.64 1.79 USD
SES S.A.  0M6P.IL $6.31 6.89 USD
+2.23
$3.88B 4.24B USD $68.36K 74.72K USD $6.22 6.79 USD $6.47 7.07 USD $3.88B 4.24B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.87 17.35 USD
+0.06
$3.51B 3.83B USD $55 60.12 USD $15.87 17.35 USD $15.87 17.35 USD $3.51B 3.83B USD 19.35 $0.82 0.9 USD
freenet AG  0MV2.IL $27.56 30.13 USD
-0.51
$3.28B 3.58B USD $30.16K 32.97K USD $27.48 30.04 USD $27.84 30.43 USD $3.28B 3.58B USD 50.10 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.58 20.31 USD
+20.57
$3.28B 3.58B USD $1 1.09 USD $18.54 20.27 USD $18.58 20.31 USD $3.28B 3.58B USD 9.43 $1.97 2.15 USD
Vivendi SE  0IIF.IL $2.88 3.15 USD
+1.05
$2.95B 3.22B USD $4.4K 4.81K USD $2.84 3.11 USD $2.9 3.17 USD $2.95B 3.22B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.51 55.21 USD
-0.77
$2.81B 3.07B USD $73.06K 79.87K USD $50.5 55.2 USD $51.1 55.86 USD $2.81B 3.07B USD 24.88 $2.03 2.22 USD
Proximus PLC  0DPU.IL $8.44 9.23 USD
+0.24
$2.72B 2.97B USD $7.68K 8.4K USD $8.39 9.17 USD $8.49 9.28 USD $2.72B 2.97B USD 6.86 $1.23 1.34 USD
Sinch AB (publ)  0RBI.IL $29.58 2.89 USD
+0.41
$24.93B 2.43B USD $185.31K 18.09K USD $29.47 2.88 USD $29.84 2.91 USD $24.93B 2.43B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.86 4.21 USD
+0.26
$1.99B 2.18B USD $10.98K 12K USD $3.84 4.19 USD $3.87 4.23 USD $1.99B 2.18B USD 8.96 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.74 9.55 USD
-0.91
$1.96B 2.14B USD $371 405.55 USD $8.74 9.55 USD $8.88 9.71 USD $1.96B 2.14B USD 12.48 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.2 7.87 USD
-0.07
$1.94B 2.12B USD $12.46K 13.62K USD $7.18 7.84 USD $7.25 7.93 USD $1.94B 2.12B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.1 14.32 USD
-0.91
$1.65B 1.8B USD $181 197.86 USD $13.04 14.25 USD $13.28 14.52 USD $1.65B 1.8B USD 9.49 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.47 10.35 USD
+0.72
$1.22B 1.33B USD $18.85K 20.61K USD $9.4 10.28 USD $9.7 10.61 USD $1.22B 1.33B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.16 5.64 USD
0
$1.19B 1.3B USD $9.11K 9.96K USD $5.15 5.63 USD $5.19 5.67 USD $1.19B 1.3B USD 10.11 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $17.25 18.86 USD
-0.14
$1.03B 1.13B USD $385 420.86 USD $17.25 18.86 USD $17.25 18.86 USD $1.03B 1.13B USD 66.34 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.92 4.29 USD
+0.92
$895.8M 979.23M USD $47.62K 52.06K USD $3.79 4.15 USD $3.95 4.32 USD $895.8M 979.23M USD 8.71 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $2.81 3.07 USD
0
$377.71M 412.89M USD $820 896.37 USD $2.81 3.07 USD $2.81 3.07 USD $377.71M 412.89M USD 10.40 $0.27 0.3 USD
Stillfront Group AB (publ)  0A2A.IL $7.15 0.7 USD
-91.34
$3.7B 361.25M USD $60.95K 5.95K USD $6.92 0.67 USD $7.25 0.71 USD $3.7B 361.25M USD 12.31 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.08K 649.54 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $338.4 32.46 USD
-0.12
$82.56B 7.92B USD $4.49K 430.72 USD $337.7 32.39 USD $339.8 32.6 USD $82.56B 7.92B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $186.6 18.21 USD
-0.9
$21.81B 2.13B USD $3.58K 348.96 USD $186.6 18.21 USD $186.6 18.21 USD $21.81B 2.13B USD 27.00 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $120.75 11.79 USD
+1.9
$14.93B 1.46B USD $1.1K 107.28 USD $119.1 11.63 USD $120.75 11.79 USD $14.93B 1.46B USD 65.27 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $34.9 38.15 USD
-0.36
$995.23M 1.09B USD $4 4.37 USD $34.9 38.15 USD $35.15 38.42 USD $995.23M 1.09B USD 32.01 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28.15 2.7 USD
+0.99
$9.08B 870.56M USD $99.9K 9.58K USD $28 2.69 USD $28.15 2.7 USD $9.08B 870.56M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.87 4.22 USD
-0.51
$471.34M 515.24M USD $1.73K 1.89K USD $3.85 4.21 USD $3.89 4.25 USD $471.34M 515.24M USD 42.94 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3699 0.41 USD
-2.1
$383.87M 419.63M USD $385 420.86 USD $0.3699 0.41 USD $0.3699 0.41 USD $383.87M 419.63M USD 0 -$0.05 -0.05 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.82 0.18 USD
+1.68
$147.05M 14.35M USD $8.99K 877.34 USD $1.82 0.18 USD $1.82 0.18 USD $147.05M 14.35M USD 0.89 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109.5 119.7 USD
+66.79
$0 0 USD $64 69.96 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here