$3.55T
Total marketcap
$118.24B
Total volume
BTC 60.95%     ETH 8.94%
Dominance

Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $172.94
+0.52
$2.16T $1.28K $172.61 $172.94 $2.16T 32.02 $5.4
Alphabet Inc.  0HD6.IL $173.2
+1.58
$2.14T $536 $173.9 $174.05 $2.14T 32.07 $5.4
Meta Platforms, Inc.  0QZI.IL $638
+1.43
$1.63T $358 $640.8 $642.32 $1.63T 55.86 $11.42
Netflix, Inc.  0QYI.IL $1,199
+0.93
$531.33B $220 $1,211.57 $1,211.57 $531.33B 114.73 $10.45
Prosus N.V.  0A28.IL $45.42 49.64 USD
-0.95
$257.73B 281.74B USD $0 0 USD $0 0 USD $0 0 USD $257.73B 281.74B USD 15.87 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.55
+1.16
$188.38B $0 $0 $0 $188.38B 8.71 $5
Deutsche Telekom AG  0MPH.IL $34.31 37.51 USD
+1.33
$170.82B 186.73B USD $25 27.33 USD $0 0 USD $0 0 USD $170.82B 186.73B USD 42.35 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $260 $0 $0 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $13.24 14.48 USD
-0.86
$35.31B 38.6B USD $75 81.99 USD $0 0 USD $0 0 USD $35.31B 38.6B USD 21.70 $0.61 0.67 USD
Swisscom AG  0QKI.IL $571.25 649.96 USD
+1.02
$29.99B 34.12B USD $7.54K 8.58K USD $0 0 USD $0 0 USD $29.99B 34.12B USD 17.75 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.66 5.09 USD
+1.19
$27.7B 30.28B USD $6.15K 6.72K USD $0 0 USD $0 0 USD $27.7B 30.28B USD 17.92 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $97.16 106.21 USD
+0.05
$24.34B 26.61B USD $588 642.76 USD $97.16 106.21 USD $97.16 106.21 USD $24.34B 26.61B USD 18.86 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156 14.96 USD
-0.06
$217.28B 20.84B USD $54.74M 5.25M USD $156 14.96 USD $156 14.96 USD $217.28B 20.84B USD 38.14 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.16 4.54 USD
-0.18
$16.39B 17.92B USD $175 191.3 USD $0 0 USD $0 0 USD $16.39B 17.92B USD 21.87 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.68 6.2 USD
+0.31
$16.24B 17.75B USD $13.02M 14.23M USD $0 0 USD $0 0 USD $16.24B 17.75B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $0 $0 $0 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $37.35 3.65 USD
+0.03
$146.84B 14.33B USD $3.2K 312.36 USD $0 0 USD $0 0 USD $146.84B 14.33B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.34
+0.97
$12.59B $150 $0 $0 $12.59B 0 -$0.85
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $2.34K $0 $0 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $106.75 116.69 USD
+1.09
$10.44B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $10.44B 11.41B USD 48.08 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
-1.4
$10.01B 10.94B USD $250K 273.28K USD $0 0 USD $0 0 USD $10.01B 10.94B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.26 3.56 USD
-1.12
$9.74B 10.65B USD $6.38K 6.97K USD $0 0 USD $0 0 USD $9.74B 10.65B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
-1.54
$9.29B 10.15B USD $3.78K 4.13K USD $0 0 USD $0 0 USD $9.29B 10.15B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $144.05 14.06 USD
+0.66
$100.81B 9.84B USD $300 29.28 USD $0 0 USD $0 0 USD $100.81B 9.84B USD 28.18 $5.11 0.5 USD
Bilibili Inc.  0T3W.IL $19.2
+2.51
$8.75B $270 $18.73 $19.2 $8.75B 0 -$1.78
Elisa Oyj  0I8Y.IL $47.1 51.49 USD
+0.47
$7.99B 8.74B USD $0 0 USD $47.42 51.84 USD $47.42 51.84 USD $7.99B 8.74B USD 19.95 $2.36 2.58 USD
Vend Marketplaces ASA  0MHM.IL $341.6 32.77 USD
-1.16
$76.36B 7.32B USD $6.37K 611.06 USD $0 0 USD $0 0 USD $76.36B 7.32B USD 0 -$10.64 -1.02 USD
RTL Group S.A.  0MNC.IL $33.43 36.54 USD
-1.04
$5.17B 5.65B USD $26 28.42 USD $0 0 USD $0 0 USD $5.17B 5.65B USD 10.28 $3.25 3.55 USD
United Internet AG  0GE4.IL $22.93 25.07 USD
+0.44
$3.96B 4.33B USD $275 300.61 USD $0 0 USD $0 0 USD $3.96B 4.33B USD 13.98 $1.64 1.79 USD
freenet AG  0MV2.IL $29.07 31.78 USD
-1.59
$3.46B 3.78B USD $52 56.84 USD $0 0 USD $0 0 USD $3.46B 3.78B USD 52.85 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.33 16.76 USD
+0.69
$3.39B 3.7B USD $7.79M 8.52M USD $0 0 USD $0 0 USD $3.39B 3.7B USD 18.69 $0.82 0.9 USD
SES S.A.  0M6P.IL $5.02 5.49 USD
-0.68
$3.09B 3.38B USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $3.09B 3.38B USD 0 -$0.17 -0.1 USD
Vivendi SE  0IIF.IL $2.97 3.25 USD
+1.75
$3.04B 3.33B USD $375 409.93 USD $0 0 USD $0 0 USD $3.04B 3.33B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.4 56.19 USD
+1.78
$2.86B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.12B USD 25.32 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $28K 30.61K USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.69 8.4 USD
+2.95
$2.48B 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.48B 2.71B USD 6.25 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.2
0
$2.38B $28 $9.2 $9.2 $2.38B 7.35 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.82 4.18 USD
+1.19
$1.97B 2.16B USD $60.98K 66.65K USD $0 0 USD $0 0 USD $1.97B 2.16B USD 8.88 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.69 9.49 USD
-0.09
$1.94B 2.12B USD $196 214.25 USD $8.69 9.49 USD $8.69 9.49 USD $1.94B 2.12B USD 12.40 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.18 7.85 USD
-0.21
$1.93B 2.11B USD $1.55K 1.69K USD $0 0 USD $0 0 USD $1.93B 2.11B USD 0 -$0.32 -0.3 USD
Sinch AB (publ)  0RBI.IL $25.15 2.45 USD
+4.06
$21.2B 2.07B USD $204.65K 19.98K USD $0 0 USD $0 0 USD $21.2B 2.07B USD 0 -$6.19 -0.6 USD
Métropole Télévision S.A.  0MGL.IL $12.81 14 USD
-0.7
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 9.28 $1.38 1.51 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.23 6.81 USD
-0.4
$1.44B 1.57B USD $14.34K 15.67K USD $6.23 6.81 USD $6.23 6.81 USD $1.44B 1.57B USD 12.21 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $10.15 11.09 USD
+0.81
$1.31B 1.43B USD $0 0 USD $10.15 11.09 USD $10.15 11.09 USD $1.31B 1.43B USD 0 -$3.91 -4.2 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.38 4.79 USD
-2.23
$1B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.09B USD 9.73 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.31 3.62 USD
-1.19
$445.25M 486.72M USD $15.05K 16.46K USD $0 0 USD $0 0 USD $445.25M 486.72M USD 12.26 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4 0.44 USD
+2.69
$412.69M 451.13M USD $26 28.42 USD $0 0 USD $0 0 USD $412.69M 451.13M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $7.56 0.74 USD
-47.6
$3.92B 382.23M USD $8.4K 819.94 USD $7.56 0.74 USD $7.56 0.74 USD $3.92B 382.23M USD 13.03 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $504 64.44 USD
-0.98
$5.11T 652.84B USD $114 14.58 USD $502.5 64.25 USD $506.5 64.76 USD $5.11T 652.84B USD 23.15 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $122.92
+3.1
$80.2B $0 $0 $0 $80.2B 23.68 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $325.9 31.26 USD
-0.24
$79.51B 7.63B USD $18.33K 1.76K USD $0 0 USD $0 0 USD $79.51B 7.63B USD 0 -$10.43 -1.0005 USD
Telekom Austria AG  0NKL.IL $10.08 11.02 USD
+0.81
$6.69B 7.32B USD $1.32K 1.44K USD $10.08 11.02 USD $10.08 11.02 USD $6.69B 7.32B USD 10.83 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $40.85K 44.65K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $26 $0 $0 $5.3B 20.80 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $1.66M 421.39K USD $0 0 USD $0 0 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $197.35 19.26 USD
+1.78
$23.06B 2.25B USD $1.69K 164.96 USD $0 0 USD $0 0 USD $23.06B 2.25B USD 28.56 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.56 10.44 USD
-6.09
$1.6B 1.75B USD $7.8K 8.53K USD $0 0 USD $0 0 USD $1.6B 1.75B USD 136.50 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $108.5 10.59 USD
-0.91
$13.41B 1.31B USD $1.17K 114.21 USD $0 0 USD $0 0 USD $13.41B 1.31B USD 58.64 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $5.95
-1.82
$1.18B $0 $0 $0 $1.18B 5.04 $1.18
Kinepolis Group NV  0QV7.IL $34.95 38.21 USD
+7.7
$996.66M 1.09B USD $0 0 USD $0 0 USD $0 0 USD $996.66M 1.09B USD 32.06 $1.09 1.19 USD
Orange Belgium S.A.  0FBS.IL $16.1 17.6 USD
+0.31
$965.11M 1.05B USD $17.68M 19.33M USD $0 0 USD $0 0 USD $965.11M 1.05B USD 61.92 $0.26 0.28 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.15 2.41 USD
0
$8.11B 777.79M USD $17.65K 1.69K USD $0 0 USD $0 0 USD $8.11B 777.79M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.89 4.25 USD
+1.57
$473.78M 517.91M USD $52 56.84 USD $0 0 USD $0 0 USD $473.78M 517.91M USD 43.16 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.67 0.16 USD
-5.27
$135.32M 13.21M USD $85.8K 8.38K USD $0 0 USD $0 0 USD $135.32M 13.21M USD 0.82 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here