$2.14T
Total marketcap
$71.92B
Total volume
BTC 55.56%     ETH 8.83%
Dominance

Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.32 200.07 USD
+0.9
€93.18B 107.56B USD €75.50K 87.15K USD €168.56 194.57 USD €173.38 200.14 USD €93.18B 107.56B USD 28.60 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $62.17
-0.61
$96.13B $1.22K $61.50 $63.01 $96.13B 42.29 $1.47
gb Newmont Corporation 0R28.IL GB $95.26
-2.3
$75.71B $1.46K $94.00 $97.62 $75.71B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.03
-1.44
$67.20B $4.03K $14.98 $15.23 $67.20B 6.39 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €51.80 59.79 USD
-4.22
€49.39B 57.01B USD €100.43K 115.93K USD €51.80 59.79 USD €53.30 61.53 USD €49.39B 57.01B USD 10.68 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.28 90.66 USD
-4.49
CHF 43.34B 54.35B USD CHF 158.00K 198.17K USD CHF 72.22 90.58 USD CHF 75.00 94.07 USD CHF 43.34B 54.35B USD 12.57 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.32 54.62 USD
-0.91
€42.23B 48.75B USD €37.28K 43.04K USD €47.25 54.54 USD €47.75 55.11 USD €42.23B 48.75B USD 189.25 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,410.00 4276.93 USD
-0.23
CHF 32.73B 41.05B USD CHF 5.91K 7.42K USD CHF 3,364.00 4219.24 USD CHF 3,410.00 4276.93 USD CHF 32.73B 41.05B USD 36.45 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.40 197.85 USD
-6.27
€35.53B 41.02B USD €135.82K 156.79K USD €168.10 194.04 USD €184.00 212.4 USD €35.53B 41.02B USD 17.48 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 166.28 208.55 USD
-0.75
CHF 27.37B 34.33B USD CHF 42.49K 53.29K USD CHF 164.20 205.95 USD CHF 167.60 210.21 USD CHF 27.37B 34.33B USD 27.12 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.00 25.23 USD
-2.3
CA$41.74B 30.97B USD CA$6.88K 5.11K USD CA$33.86 25.13 USD CA$34.00 25.23 USD CA$41.74B 30.97B USD 154.54 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 89.74 8.61 USD
-0.19
NOK 207.36B 19.89B USD NOK 127.29K 12.21K USD NOK 88.62 8.5 USD NOK 91.29 8.76 USD NOK 207.36B 19.89B USD 13.49 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 411.00 60.26 USD
0
DKK 113.76B 16.68B USD DKK 16.32K 2.39K USD DKK 406.05 59.54 USD DKK 411.90 60.39 USD DKK 113.76B 16.68B USD 33.36 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 535.60 52.28 USD
+0.36
SEK 170.19B 16.61B USD SEK 11.10K 1.08K USD SEK 535.60 52.28 USD SEK 545.60 53.26 USD SEK 170.19B 16.61B USD 18.95 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.09 26.65 USD
-0.17
€12.99B 15B USD €164.08K 189.41K USD €22.99 26.54 USD €23.43 27.05 USD €12.99B 15B USD 9.01 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.08 101.67 USD
+0.09
€12.31B 14.21B USD €881.00 1.02K USD €87.54 101.05 USD €88.22 101.84 USD €12.31B 14.21B USD 51.81 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 434.80 41.71 USD
-0.78
NOK 123.58B 11.85B USD NOK 3.03K 290.18 USD NOK 431.80 41.42 USD NOK 438.80 42.09 USD NOK 123.58B 11.85B USD 10.34 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €53.92 62.24 USD
-0.28
€8.86B 10.23B USD €976.00 1.13K USD €53.62 61.9 USD €54.34 62.73 USD €8.86B 10.23B USD 11.02 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 90.80 8.86 USD
-0.16
SEK 103.23B 10.08B USD SEK 76.85K 7.5K USD SEK 90.68 8.85 USD SEK 91.78 8.96 USD SEK 103.23B 10.08B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.87 50.64 USD
-3.92
€8.47B 9.78B USD €13.58K 15.68K USD €43.85 50.62 USD €45.73 52.79 USD €8.47B 9.78B USD 10.15 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 90.62 8.85 USD
-0.53
SEK 99.31B 9.69B USD SEK 6.08K 593 USD SEK 90.62 8.85 USD SEK 91.80 8.96 USD SEK 99.31B 9.69B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.37 10.81 USD
+1.93
€8.22B 9.49B USD €51.29K 59.2K USD €9.20 10.62 USD €9.37 10.81 USD €8.22B 9.49B USD 8.75 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.12 47.47 USD
-2.21
€7.83B 9.04B USD €8.90K 10.28K USD €40.68 46.96 USD €42.06 48.55 USD €7.83B 9.04B USD 11.23 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.94 18.4 USD
-0.5
€7.79B 8.99B USD €19.21K 22.17K USD €15.78 18.22 USD €16.06 18.54 USD €7.79B 8.99B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.32 9.69 USD
-0.16
SEK 71.43B 6.97B USD SEK 44.46K 4.34K USD SEK 99.04 9.67 USD SEK 100.00 9.76 USD SEK 71.43B 6.97B USD 13.83 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €90.95 104.99 USD
-1.11
€5.97B 6.89B USD €1.46K 1.68K USD €90.70 104.7 USD €93.20 107.58 USD €5.97B 6.89B USD 6.11 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €38.58 44.53 USD
-0.82
€4.95B 5.72B USD €2.17K 2.51K USD €38.42 44.35 USD €39.10 45.13 USD €4.95B 5.72B USD 20.52 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €80.12 92.49 USD
-1.18
€4.88B 5.64B USD €11.12K 12.84K USD €79.41 91.67 USD €81.14 93.66 USD €4.88B 5.64B USD 15.83 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.61 23.79 USD
+0.49
€4.87B 5.63B USD €19.84K 22.9K USD €20.06 23.16 USD €20.74 23.94 USD €4.87B 5.63B USD 12.49 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €55.50 64.07 USD
-0.94
€4.64B 5.35B USD €213.00 245.87 USD €55.05 63.55 USD €57.25 66.09 USD €4.64B 5.35B USD 8.27 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.70 17.59 USD
-2.87
CA$6.80B 5.05B USD CA$6.35K 4.71K USD CA$23.70 17.59 USD CA$23.70 17.59 USD CA$6.80B 5.05B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.47 17.86 USD
-0.77
€4.01B 4.63B USD €3.41K 3.93K USD €15.33 17.7 USD €15.65 18.07 USD €4.01B 4.63B USD 16.28 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €42.56 49.13 USD
-0.7
€3.35B 3.87B USD €20.49K 23.65K USD €42.40 48.94 USD €43.10 49.75 USD €3.35B 3.87B USD 10.25 €4.15 4.79 USD
gb Vicat S.A. 0MGJ.IL GB €66.70 76.99 USD
+0.38
€3.04B 3.51B USD €0.00 0 USD €66.70 76.99 USD €66.70 76.99 USD €3.04B 3.51B USD 17.97 €3.71 4.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.22 9.06 USD
-1.2
CHF 2.78B 3.49B USD CHF 5.07K 6.35K USD CHF 7.21 9.04 USD CHF 7.31 9.17 USD CHF 2.78B 3.49B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.80 30.94 USD
+1.44
€2.97B 3.43B USD €843.00 973.1 USD €26.64 30.75 USD €26.92 31.07 USD €2.97B 3.43B USD 2.14 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €43.62 50.35 USD
-2.33
€2.61B 3.01B USD €37.92K 43.78K USD €43.02 49.66 USD €44.20 51.02 USD €2.61B 3.01B USD 4.79 €9.10 10.5 USD
gb Kemira Oyj 0MGG.IL GB €16.64 19.21 USD
-1.77
€2.56B 2.95B USD €250.00 288.58 USD €16.64 19.21 USD €16.92 19.53 USD €2.56B 2.95B USD 8.48 €1.96 2.26 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €12.93 14.93 USD
-2.45
€2.54B 2.94B USD €32.37K 37.36K USD €12.59 14.53 USD €13.33 15.38 USD €2.54B 2.94B USD 2.36 €5.46 6.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.07 5.85 USD
-0.96
€2.34B 2.7B USD €36.67K 42.32K USD €5.06 5.84 USD €5.16 5.95 USD €2.34B 2.7B USD 3.51 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.27 3.77 USD
-4.45
€2.32B 2.68B USD €11.99K 13.84K USD €3.25 3.75 USD €3.33 3.84 USD €2.32B 2.68B USD 6.53 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.15 7.04 USD
+0.52
SEK 26.44B 2.58B USD SEK 214.00 20.89 USD SEK 71.65 6.99 USD SEK 72.15 7.04 USD SEK 26.44B 2.58B USD 9.75 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.52 24.84 USD
-2.4
€2.03B 2.35B USD €2.05K 2.36K USD €21.50 24.82 USD €22.16 25.58 USD €2.03B 2.35B USD 14.63 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.54 3.03 USD
+0.96
NOK 24.08B 2.31B USD NOK 9.84K 943.83 USD NOK 31.23 3 USD NOK 31.54 3.03 USD NOK 24.08B 2.31B USD 4.06 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.95 18.41 USD
-1.45
€1.61B 1.85B USD €6.71K 7.75K USD €15.86 18.31 USD €16.18 18.68 USD €1.61B 1.85B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.18 6.26 USD
+0.12
SEK 18.17B 1.77B USD SEK 486.00 47.44 USD SEK 64.00 6.25 USD SEK 64.70 6.32 USD SEK 18.17B 1.77B USD 6.64 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.16
€1.42B 1.64B USD €6.60K 7.62K USD €12.30 14.2 USD €12.40 14.31 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.20 23.32 USD
+1.76
€1.42B 1.63B USD €1.23K 1.42K USD €20.00 23.09 USD €20.22 23.34 USD €1.42B 1.63B USD 19.23 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.46 37.47 USD
+0.87
€1.21B 1.39B USD €5.42K 6.25K USD €32.24 37.22 USD €32.88 37.95 USD €1.21B 1.39B USD 4.95 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.81 5.55 USD
-1.74
€985.66M 1.14B USD €5.83K 6.73K USD €4.80 5.54 USD €4.96 5.72 USD €985.66M 1.14B USD 8.89 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.07 4.7 USD
+0.94
€944.91M 1.09B USD €20.91K 24.13K USD €3.94 4.55 USD €4.09 4.72 USD €944.91M 1.09B USD 4.84 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.46 7.46 USD
0
€907.69M 1.05B USD €51.00 58.87 USD €6.45 7.45 USD €6.50 7.5 USD €907.69M 1.05B USD 8.72 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.32 2.68 USD
+0.65
€604.20M 697.45M USD €11.00 12.7 USD €2.32 2.67 USD €2.32 2.68 USD €604.20M 697.45M USD 3.09 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
+0.14
€338.06M 390.24M USD €4.00 4.62 USD €3.46 3.99 USD €3.48 4.02 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.40
+3.29
$0.00 $5.44K $20.10 $20.70 $0.00 127.50 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 696.50 873.57 USD
-0.39
CHF 16.82B 21.09B USD CHF 1.80K 2.26K USD CHF 688.50 863.54 USD CHF 701.50 879.84 USD CHF 16.82B 21.09B USD 33.07 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 230.60 22.51 USD
-1.14
SEK 206.18B 20.13B USD SEK 669.00 65.3 USD SEK 228.50 22.3 USD SEK 232.10 22.66 USD SEK 206.18B 20.13B USD 47.74 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 62.00 15.76 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.10 9.97 USD
+0.27
SEK 88.76B 8.66B USD SEK 191.00 18.64 USD SEK 102.00 9.96 USD SEK 102.10 9.97 USD SEK 88.76B 8.66B USD 8.18 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 303.80 29.65 USD
-0.82
SEK 50.85B 4.96B USD SEK 856.00 83.56 USD SEK 301.80 29.46 USD SEK 304.60 29.73 USD SEK 50.85B 4.96B USD 9.79 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.20 78.73 USD
+0.52
€2.38B 2.75B USD €0.00 0 USD €67.20 77.57 USD €68.40 78.96 USD €2.38B 2.75B USD 17.71 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.40 16.44 USD
0
SEK 20.03B 1.96B USD SEK 7.48K 730.14 USD SEK 168.40 16.44 USD SEK 169.90 16.58 USD SEK 20.03B 1.96B USD 23.71 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.00 24.24 USD
-0.59
€1.68B 1.94B USD €42.00 48.48 USD €21.00 24.24 USD €21.35 24.65 USD €1.68B 1.94B USD 6.14 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €46.52 53.7 USD
+2.13
€1.42B 1.64B USD €52.00 60.03 USD €45.42 52.43 USD €46.52 53.7 USD €1.42B 1.64B USD 5.67 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.40 14.43 USD
+2.04
NOK 15.73B 1.51B USD NOK 11.51K 1.1K USD NOK 148.60 14.25 USD NOK 150.40 14.43 USD NOK 15.73B 1.51B USD 16.38 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.64 22.67 USD
-0.63
€1.28B 1.48B USD €11.00 12.7 USD €19.64 22.67 USD €19.68 22.72 USD €1.28B 1.48B USD 7.27 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.45 28.22 USD
+0.41
€1.07B 1.24B USD €1.00 1.15 USD €24.45 28.22 USD €24.70 28.51 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.29 4.95 USD
+2.14
€585.24M 675.56M USD €248.00 286.27 USD €4.11 4.74 USD €4.29 4.95 USD €585.24M 675.56M USD 8.09 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.45 24.76 USD
-0.35
€497.00M 573.71M USD €0.00 0 USD €21.45 24.76 USD €21.45 24.76 USD €497.00M 573.71M USD 4.89 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,767.05 0 USD
-2.62
£48.57B 0 USD £70.00 0 USD £2,767.05 0 USD £2,767.05 0 USD £48.57B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency