Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (77)
- {{country.name}}
- All countries
- United Kingdom (77)
IOB (77)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Basic Materials (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $288.34K 315.19K USD | $160.44 175.38 USD | $169.18 184.94 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $153.2K 174.31K USD | $74.38 84.63 USD | $85 96.71 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $29.35 — |
-2.49
|
$45.38B — | $101.1K — | $27.28 — | $31.6 — | $45.38B — | 19.96 | $1.47 — | |
| BASF SE 0BFA.IL | $40.81 44.61 USD |
-1.67
|
$36.42B 39.81B USD | $544.59K 595.31K USD | $37.49 40.98 USD | $42.4 46.35 USD | $36.42B 39.81B USD | 163.21 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $8.88 — |
-1.39
|
$39.68B — | $215.81K — | $8.59 — | $9.18 — | $39.68B — | 3.77 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $1.07K 1.22K USD | $3,518 4002.73 USD | $3,682 4189.33 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $45.63 — |
+2.47
|
$36.26B — | $71.54K — | $41.17 — | $46.92 — | $36.26B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $185.03 210.52 USD |
-4.99
|
$30.46B 34.66B USD | $155.18K 176.56K USD | $178.6 203.21 USD | $194.4 221.19 USD | $30.46B 34.66B USD | 30.18 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $143.05 156.37 USD |
-5.33
|
$29.65B 32.42B USD | $38.34K 41.91K USD | $135 147.57 USD | $150.8 164.84 USD | $29.65B 32.42B USD | 14.59 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.13 24.19 USD |
-0.98
|
$21.09B 23.06B USD | $237.04K 259.12K USD | $20.52 22.43 USD | $23.18 25.33 USD | $21.09B 23.06B USD | 4.56 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15 — |
-9.09
|
$18.47B — | $2.14K — | $14.65 — | $15.9 — | $18.47B — | 93.75 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $382.2 56.04 USD |
-6.08
|
$105.79B 15.51B USD | $156.95K 23.01K USD | $373.9 54.82 USD | $400 58.65 USD | $105.79B 15.51B USD | 31.02 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.88 12.52 USD |
+1.2
|
$20.72B 15.37B USD | $200 148.41 USD | $17.16 12.73 USD | $17.16 12.73 USD | $20.72B 15.37B USD | 76.70 | $0.22 0.16 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.95 25.09 USD |
-2.28
|
$12.92B 14.12B USD | $282.85K 309.19K USD | $21.98 24.03 USD | $23.82 26.04 USD | $12.92B 14.12B USD | 8.96 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
-4.75
|
$12.74B 13.93B USD | $71.01K 77.63K USD | $90.76 99.21 USD | $93.56 102.27 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $7.51K 8.21K USD | $58.02 63.42 USD | $58.5 63.95 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.58 5.24 USD |
-0.16
|
$126.12B 12.1B USD | $913.93K 87.67K USD | $50.68 4.86 USD | $55.22 5.3 USD | $126.12B 12.1B USD | 8.20 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $79.38K 86.77K USD | $51.66 56.47 USD | $57 62.31 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $87.69K 95.86K USD | $16.83 18.4 USD | $18.54 20.27 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.45 12.05 USD |
-4.67
|
$88.78B 8.67B USD | $366.13K 35.74K USD | $118.75 11.59 USD | $126.75 12.37 USD | $88.78B 8.67B USD | 17.19 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $275.4 26.88 USD |
-3.97
|
$87.51B 8.54B USD | $101.41K 9.9K USD | $259.5 25.33 USD | $292 28.5 USD | $87.51B 8.54B USD | 9.74 | $28.26 2.76 USD | |
| Buzzi S.p.A. 0NVQ.IL | $40.41 44.17 USD |
-3.92
|
$7.8B 8.53B USD | $42.14K 46.06K USD | $36.88 40.31 USD | $41.34 45.19 USD | $7.8B 8.53B USD | 9.35 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $307.2 29.47 USD |
+1.99
|
$87.31B 8.38B USD | $93.38K 8.96K USD | $283.9 27.23 USD | $307.2 29.47 USD | $87.31B 8.38B USD | 7.30 | $42.03 4.03 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $45.62K 49.87K USD | $109.45 119.64 USD | $121.8 133.14 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $7.74 8.46 USD |
-5.68
|
$6.79B 7.42B USD | $240.6K 263.01K USD | $7.29 7.97 USD | $8.09 8.85 USD | $6.79B 7.42B USD | 7.23 | $1.07 1.17 USD | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $19.97K 1.95K USD | $352.8 34.44 USD | $374.4 36.55 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $1.42M 138.79K USD | $49.25 4.81 USD | $53.3 5.2 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $322.67K 31.5K USD | $50.6 4.94 USD | $53.88 5.26 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.21K 2.41K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $7.27K 7.95K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $154.64K 169.04K USD | $56.45 61.71 USD | $63.45 69.36 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $19.81 21.66 USD |
-3.69
|
$3.77B 4.13B USD | $9.85K 10.77K USD | $18.51 20.23 USD | $19.92 21.78 USD | $3.77B 4.13B USD | 5.41 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $14.6 15.95 USD |
-3.06
|
$3.45B 3.77B USD | $87.66K 95.83K USD | $13.66 14.93 USD | $15.01 16.4 USD | $3.45B 3.77B USD | 8.84 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $900 983.82 USD | $28.12 30.74 USD | $31.48 34.41 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $87.77K 99.86K USD | $7.21 8.2 USD | $8.2 9.33 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $26.2 28.64 USD |
-4.87
|
$2.91B 3.18B USD | $39.52K 43.2K USD | $25.54 27.92 USD | $27.64 30.21 USD | $2.91B 3.18B USD | 5.90 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $18.41 20.12 USD |
-3.05
|
$2.83B 3.09B USD | $2.24K 2.45K USD | $18.03 19.71 USD | $18.29 19.99 USD | $2.83B 3.09B USD | 9.39 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $15.47K 1.51K USD | $78.05 7.62 USD | $84.8 8.28 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $27.01 29.53 USD |
-1.24
|
$2.55B 2.79B USD | $254 277.66 USD | $25.54 27.92 USD | $26.5 28.97 USD | $2.55B 2.79B USD | 18.37 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $95.4 9.31 USD |
-3.98
|
$27.02B 2.64B USD | $5.82K 568.1 USD | $92.5 9.03 USD | $97.25 9.49 USD | $27.02B 2.64B USD | 9.87 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
+0.51
|
$2.41B 2.64B USD | $198.99K 217.53K USD | $11.4 12.46 USD | $12.62 13.8 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $8.97 9.81 USD |
-3.75
|
$2.32B 2.54B USD | $473.22K 517.29K USD | $8.21 8.97 USD | $9.34 10.2 USD | $2.32B 2.54B USD | 9.44 | $0.95 1.04 USD | |
| OCI N.V. 0QGH.IL | $9.99 10.91 USD |
-0.6
|
$2.32B 2.54B USD | $25.1K 27.43K USD | $9.5 10.38 USD | $10.11 11.05 USD | $2.32B 2.54B USD | 11.88 | $0.84 0.92 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.15 3.44 USD |
-2.99
|
$2.24B 2.45B USD | $71.08K 77.7K USD | $3.08 3.36 USD | $3.21 3.51 USD | $2.24B 2.45B USD | 6.29 | $0.5 0.55 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.17 24.23 USD |
-4.21
|
$2.23B 2.44B USD | $76.95K 84.12K USD | $20.48 22.39 USD | $23.5 25.69 USD | $2.23B 2.44B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $24.5 26.78 USD |
-1.69
|
$1.93B 2.11B USD | $12.79K 13.98K USD | $22.86 24.99 USD | $25.42 27.79 USD | $1.93B 2.11B USD | 5.90 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
-3.33
|
$2.25B 1.67B USD | $63.7K 47.27K USD | $7.76 5.75 USD | $8.23 6.11 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.89 3.15 USD |
-3.4
|
$1.33B 1.46B USD | $290.83K 317.92K USD | $2.76 3.01 USD | $3 3.28 USD | $1.33B 1.46B USD | 2.00 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.78
|
$1.31B 1.43B USD | $6.23K 6.81K USD | $19.52 21.34 USD | $22.32 24.4 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $277 302.8 USD | $17.29 18.9 USD | $18.42 20.14 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.89 6.44 USD |
-0.38
|
$1.21B 1.32B USD | $7.83K 8.56K USD | $5.59 6.11 USD | $5.98 6.53 USD | $1.21B 1.32B USD | 10.90 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $617 674.46 USD | $2.76 3.01 USD | $2.91 3.18 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $12.53K 13.7K USD | $5.75 6.29 USD | $6.4 7 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.54 13.7 USD |
-2.07
|
$466.28M 509.71M USD | $6.95K 7.59K USD | $11.3 12.35 USD | $12.9 14.1 USD | $466.28M 509.71M USD | 1.91 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $5.2K 5.68K USD | $2.81 3.07 USD | $3.18 3.47 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.71 2.97 USD |
-3.47
|
$264.26M 288.88M USD | $243 265.63 USD | $2.68 2.93 USD | $2.8 3.06 USD | $264.26M 288.88M USD | 6.78 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $556.75 633.46 USD |
-1.55
|
$13.44B 15.29B USD | $2.18K 2.48K USD | $538 612.13 USD | $572 650.81 USD | $13.44B 15.29B USD | 26.43 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $85.45 8.34 USD |
-5.27
|
$74.29B 7.25B USD | $11.97K 1.17K USD | $82.1 8.01 USD | $87.5 8.54 USD | $74.29B 7.25B USD | 6.84 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $67.55 6.59 USD |
-2.67
|
$60.4B 5.9B USD | $53.89K 5.26K USD | $63.2 6.17 USD | $71.05 6.94 USD | $60.4B 5.9B USD | 13.98 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $18.23K 4.63K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $46.3 50.61 USD |
-3.09
|
$2.11B 2.31B USD | $34 37.17 USD | $42.65 46.62 USD | $45.5 49.74 USD | $2.11B 2.31B USD | 12.47 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
-0.99
|
$16.8B 1.61B USD | $14.88K 1.43K USD | $156.05 14.97 USD | $158.8 15.23 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $22.4 24.49 USD |
-4.17
|
$1.46B 1.6B USD | $40 43.73 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.46B 1.6B USD | 8.29 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $42.46 46.41 USD |
+1.17
|
$1.3B 1.42B USD | $427 466.77 USD | $38.8 42.41 USD | $42.6 46.57 USD | $1.3B 1.42B USD | 5.17 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $18.32 1.76 USD |
-2.79
|
$13.98B 1.34B USD | $28.75K 2.76K USD | $17.57 1.69 USD | $18.49 1.77 USD | $13.98B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.9 16.29 USD |
-0.17
|
$1.19B 1.3B USD | $553 604.5 USD | $13.99 15.29 USD | $15 16.4 USD | $1.19B 1.3B USD | 4.35 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $107.05 10.45 USD |
-4.42
|
$12.73B 1.24B USD | $9.79K 955.43 USD | $104.4 10.19 USD | $107.1 10.45 USD | $12.73B 1.24B USD | 15.07 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.33 25.5 USD |
-0.64
|
$1.02B 1.12B USD | $50 54.66 USD | $22.6 24.7 USD | $23.5 25.69 USD | $1.02B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.2 7.87 USD |
-5.88
|
$1.01B 1.11B USD | $3.65K 3.98K USD | $7.02 7.67 USD | $7.3 7.98 USD | $1.01B 1.11B USD | 9.72 | $0.74 0.81 USD | |
| Jacquet Metals SA 0IN3.IL | $17.78 19.44 USD |
-2.2
|
$411.97M 450.33M USD | $4 4.37 USD | $17.18 18.78 USD | $17.3 18.91 USD | $411.97M 450.33M USD | 4.05 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,376 0 USD |
-1.43
|
$24.16B 0 USD | $5.53K 0 USD | $1,337.52 0 USD | $1,439.32 0 USD | $24.16B 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}