Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (77)
- {{country.name}}
- All countries
- United Kingdom (77)
IOB (77)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Basic Materials (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.12 194.71 USD |
-0.09
|
$95.76B 104.68B USD | $92.88K 101.53K USD | $178.02 194.6 USD | $179.64 196.37 USD | $95.76B 104.68B USD | 29.39 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $91.24 103.81 USD |
-0.04
|
$54.7B 62.24B USD | $227.72K 259.09K USD | $91.14 103.7 USD | $92.64 105.4 USD | $54.7B 62.24B USD | 15.86 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.68 — |
+0.13
|
$58.26B — | $27.17K — | $36.8 — | $37.9 — | $58.26B — | 25.62 | $1.47 — | |
| BASF SE 0BFA.IL | $45.7 49.95 USD |
+1.99
|
$40.78B 44.58B USD | $559.68K 611.8K USD | $45.06 49.26 USD | $45.87 50.14 USD | $40.78B 44.58B USD | 182.78 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $53.65 — |
-1.92
|
$42.64B — | $21.31K — | $53.11 — | $54 — | $42.64B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.53 — |
0
|
$42.59B — | $7.3K — | $9.48 — | $9.57 — | $42.59B — | 4.05 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
0
|
$36.97B 42.06B USD | $1.67K 1.9K USD | $3,847 4377.06 USD | $3,879 4413.47 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $174.7 190.97 USD |
+1.14
|
$36.22B 39.59B USD | $31.08K 33.97K USD | $171.3 187.25 USD | $175.3 191.63 USD | $36.22B 39.59B USD | 17.82 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $37.25K 42.38K USD | $205.2 233.47 USD | $208.1 236.77 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.03 28.45 USD |
+1.19
|
$24.82B 27.13B USD | $347.23K 379.57K USD | $25.98 28.4 USD | $26.65 29.13 USD | $24.82B 27.13B USD | 5.36 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.45 — |
-0.3
|
$20.25B — | $1.83K — | $16.1 — | $16.9 — | $20.25B — | 102.81 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.3 15.06 USD |
+1.5
|
$24.92B 18.49B USD | $8K 5.94K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.92B 18.49B USD | 92.27 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $412.65 60.5 USD |
-0.17
|
$114.22B 16.75B USD | $68.32K 10.02K USD | $410.7 60.22 USD | $415 60.85 USD | $114.22B 16.75B USD | 33.49 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $96.69 105.7 USD |
-1.1
|
$13.51B 14.77B USD | $13.08K 14.29K USD | $96.64 105.64 USD | $98.4 107.56 USD | $13.51B 14.77B USD | 56.87 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.58 25.78 USD |
+2.39
|
$13.27B 14.51B USD | $83.89K 91.71K USD | $23.04 25.19 USD | $23.61 25.81 USD | $13.27B 14.51B USD | 9.21 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.97 64.46 USD |
+0.1
|
$11.95B 13.06B USD | $16 17.49 USD | $59 64.49 USD | $59.42 64.95 USD | $11.95B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.37 5.41 USD |
+0.07
|
$130.25B 12.5B USD | $911.67K 87.45K USD | $56.1 5.38 USD | $56.97 5.47 USD | $130.25B 12.5B USD | 8.47 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.51 21.32 USD |
+0.7
|
$9.53B 10.42B USD | $1.91M 2.09M USD | $19.46 21.27 USD | $19.73 21.57 USD | $9.53B 10.42B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.42 62.77 USD |
-1.63
|
$9.44B 10.32B USD | $19.52K 21.34K USD | $57.36 62.7 USD | $58.54 63.99 USD | $9.44B 10.32B USD | 11.74 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46 50.28 USD |
-0.33
|
$8.88B 9.71B USD | $9.33K 10.2K USD | $45.6 49.85 USD | $46.38 50.7 USD | $8.88B 9.71B USD | 10.64 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $346.95 33.28 USD |
+2.97
|
$98.61B 9.46B USD | $32.13K 3.08K USD | $338 32.42 USD | $347.7 33.35 USD | $98.61B 9.46B USD | 8.25 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $299.3 29.22 USD |
+0.36
|
$95.1B 9.28B USD | $602.14K 58.78K USD | $297.3 29.02 USD | $301.2 29.4 USD | $95.1B 9.28B USD | 10.59 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.53 12.35 USD |
-0.45
|
$90.99B 8.88B USD | $247.39K 24.15K USD | $125.5 12.25 USD | $127.4 12.44 USD | $90.99B 8.88B USD | 17.62 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $332.67K 363.65K USD | $117 127.9 USD | $119.05 130.14 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.12 8.87 USD |
+1.46
|
$7.12B 7.79B USD | $76.59K 83.72K USD | $7.97 8.71 USD | $8.16 8.92 USD | $7.12B 7.79B USD | 7.58 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $61.06 5.96 USD |
+1.92
|
$69.42B 6.78B USD | $4.39M 429.01K USD | $59.76 5.83 USD | $61.36 5.99 USD | $69.42B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $61.65 6.02 USD |
+2.27
|
$67.56B 6.6B USD | $2.04M 198.72K USD | $60.42 5.9 USD | $61.72 6.02 USD | $67.56B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $380.3 37.12 USD |
+0.69
|
$63.65B 6.21B USD | $16.94K 1.65K USD | $379 37 USD | $383.2 37.41 USD | $63.65B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
+1.48
|
$5.67B 6.2B USD | $14.02K 15.33K USD | $43.72 47.79 USD | $44.24 48.36 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $385 420.86 USD | $66.05 72.2 USD | $66.9 73.13 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $1.65K 1.8K USD | $69.2 75.64 USD | $70.65 77.23 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
+2.26
|
$4.4B 4.81B USD | $400 437.25 USD | $22.8 24.92 USD | $23.22 25.38 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.58 18.12 USD |
+1.07
|
$3.92B 4.29B USD | $47.87K 52.33K USD | $16.4 17.93 USD | $16.64 18.19 USD | $3.92B 4.29B USD | 10.04 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
+2.87
|
$3.56B 4.05B USD | $165.8K 188.65K USD | $9.06 10.31 USD | $9.31 10.59 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.24 36.34 USD |
+1.5
|
$3.68B 4.02B USD | $236 257.98 USD | $33 36.07 USD | $33.68 36.82 USD | $3.68B 4.02B USD | 2.66 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $30.77 33.64 USD |
0
|
$3.42B 3.73B USD | $23.24K 25.41K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.42B 3.73B USD | 6.93 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.27 15.6 USD |
+0.81
|
$2.81B 3.07B USD | $140.57K 153.66K USD | $14.12 15.44 USD | $14.3 15.63 USD | $2.81B 3.07B USD | 2.61 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $17.96 19.63 USD |
-2.29
|
$2.76B 3.02B USD | $4.76K 5.2K USD | $17.87 19.53 USD | $18.38 20.09 USD | $2.76B 3.02B USD | 9.16 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.43 8.14 USD |
-4.14
|
$30.57B 2.98B USD | $35.47K 3.46K USD | $82.75 8.08 USD | $85.1 8.31 USD | $30.57B 2.98B USD | 11.27 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $28.77 31.45 USD |
-0.83
|
$2.72B 2.97B USD | $106 115.87 USD | $28.92 31.61 USD | $29.14 31.85 USD | $2.72B 2.97B USD | 19.57 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.58 29.06 USD |
+4.15
|
$2.68B 2.92B USD | $4.27K 4.67K USD | $25.4 27.77 USD | $26.68 29.16 USD | $2.68B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
+0.76
|
$2.65B 2.89B USD | $12.84K 14.04K USD | $10.13 11.07 USD | $10.28 11.24 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $101.53 9.91 USD |
+0.57
|
$28.75B 2.81B USD | $8.21K 801.2 USD | $100.5 9.81 USD | $101.8 9.94 USD | $28.75B 2.81B USD | 10.50 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.62 USD |
+0.06
|
$2.36B 2.58B USD | $3.43K 3.75K USD | $3.26 3.57 USD | $3.34 3.65 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.41 29.96 USD |
+0.77
|
$2.16B 2.36B USD | $4.96K 5.42K USD | $27.32 29.86 USD | $27.7 30.28 USD | $2.16B 2.36B USD | 6.60 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.33 8.01 USD |
+3.57
|
$1.7B 1.86B USD | $105.75K 115.6K USD | $7.12 7.78 USD | $7.37 8.06 USD | $1.7B 1.86B USD | 8.72 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
-1.51
|
$2.43B 1.81B USD | $400 296.82 USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.34 3.65 USD |
-0.8
|
$1.54B 1.69B USD | $142.94K 156.25K USD | $3.32 3.63 USD | $3.44 3.76 USD | $1.54B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.93 23.97 USD |
+1.01
|
$1.31B 1.43B USD | $922 1.01K USD | $21.82 23.85 USD | $22.22 24.29 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.1 6.67 USD |
-1.76
|
$1.25B 1.37B USD | $2.77K 3.03K USD | $6.06 6.62 USD | $6.22 6.79 USD | $1.25B 1.37B USD | 11.30 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.82 7.45 USD |
+0.44
|
$787.19M 860.51M USD | $294 321.38 USD | $6.79 7.42 USD | $6.93 7.58 USD | $787.19M 860.51M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3 3.28 USD |
+0.88
|
$780.25M 852.92M USD | $8.37K 9.15K USD | $2.96 3.24 USD | $3 3.28 USD | $780.25M 852.92M USD | 3.99 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.94 17.42 USD |
-0.47
|
$592.76M 647.96M USD | $3.25K 3.55K USD | $15.89 17.37 USD | $16.26 17.77 USD | $592.76M 647.96M USD | 2.43 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.08 3.36 USD |
-0.32
|
$299.58M 327.48M USD | $4K 4.37K USD | $3.1 3.38 USD | $3.1 3.38 USD | $299.58M 327.48M USD | 7.68 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $596.75 678.97 USD |
+0.51
|
$14.41B 16.39B USD | $310 352.71 USD | $597.5 679.83 USD | $607 690.64 USD | $14.41B 16.39B USD | 28.33 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $88.35 8.62 USD |
+0.17
|
$76.81B 7.5B USD | $2.82K 275.56 USD | $87.65 8.56 USD | $89.6 8.75 USD | $76.81B 7.5B USD | 7.07 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.15 8.02 USD |
-2.43
|
$73.45B 7.17B USD | $6.46K 630.38 USD | $83.45 8.15 USD | $84.45 8.24 USD | $73.45B 7.17B USD | 17.00 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $306.67K 77.95K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $52.9 57.83 USD |
+1.44
|
$2.41B 2.64B USD | $2 2.19 USD | $52.7 57.61 USD | $53.5 58.48 USD | $2.41B 2.64B USD | 14.25 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.53 27.9 USD |
+0.59
|
$1.67B 1.82B USD | $5 5.47 USD | $25.6 27.98 USD | $25.65 28.04 USD | $1.67B 1.82B USD | 9.45 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $173.7 16.66 USD |
+2.9
|
$18.17B 1.74B USD | $1.53K 146.29 USD | $172.78 16.57 USD | $174 16.69 USD | $18.17B 1.74B USD | 18.92 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.43 54.03 USD |
-2.73
|
$1.51B 1.65B USD | $8.55K 9.35K USD | $48.02 52.49 USD | $49.48 54.09 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.88 1.91 USD |
+2.79
|
$15.17B 1.46B USD | $17.41K 1.67K USD | $19.76 1.9 USD | $19.8 1.9 USD | $15.17B 1.46B USD | 2.56 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.67 20.4 USD |
+1.58
|
$1.31B 1.43B USD | $3.97K 4.34K USD | $18.4 20.11 USD | $18.69 20.43 USD | $1.31B 1.43B USD | 17.77 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $123.05 12.01 USD |
-1.64
|
$14.64B 1.43B USD | $2.99K 291.67 USD | $120.4 11.75 USD | $123 12.01 USD | $14.64B 1.43B USD | 17.33 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.18 17.68 USD |
+0.17
|
$1.29B 1.41B USD | $396 432.88 USD | $16 17.49 USD | $16.22 17.73 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.35 30.99 USD |
+1.25
|
$1.24B 1.36B USD | $7K 7.65K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.24B 1.36B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.38 8.07 USD |
-1.07
|
$1.04B 1.13B USD | $53 57.94 USD | $7.39 8.08 USD | $7.59 8.3 USD | $1.04B 1.13B USD | 9.97 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.53 3.86 USD |
+1.44
|
$481.56M 526.41M USD | $103 112.59 USD | $3.47 3.79 USD | $3.55 3.88 USD | $481.56M 526.41M USD | 6.66 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.11 21.98 USD |
+0.05
|
$465.95M 509.35M USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $465.95M 509.35M USD | 4.59 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,427 0 USD |
+0.21
|
$25.05B 0 USD | $7.63K 0 USD | $1,417.06 0 USD | $1,429.79 0 USD | $25.05B 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}