Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $71.35 —
+2.51
$110.33B — $18.76K — $69.21 — $71.78 — $110.33B — 48.53 $1.47 —
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €173.56 200.35 USD
+0.47
€93.31B 107.71B USD €207.05K 239.01K USD €169.46 195.61 USD €173.64 200.44 USD €93.31B 107.71B USD 28.64 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $118.50 —
+5.33
$94.18B — $24.78K — $114.55 — $120.00 — $94.18B — 0 -$0.98 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €57.20 66.03 USD
+3.32
€54.54B 62.95B USD €873.16K 1.01M USD €56.38 65.08 USD €57.78 66.7 USD €54.54B 62.95B USD 11.79 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $13.05 —
0
$58.35B — $10.13K — $13.00 — $13.23 — $58.35B — 5.55 $2.35 —
BASF SE BASF SE 0BFA.IL GB €53.05 61.24 USD
+1.05
€47.35B 54.66B USD €1.08M 1.25M USD €52.50 60.6 USD €53.36 61.6 USD €47.35B 54.66B USD 212.19 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 64.58 81 USD
+1.11
CHF 38.72B 48.56B USD CHF 55.77K 69.95K USD CHF 64.14 80.45 USD CHF 65.02 81.55 USD CHF 38.72B 48.56B USD 11.23 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,930.00 4929.14 USD
+0.76
CHF 37.72B 47.31B USD CHF 964.00 1.21K USD CHF 3,892.00 4881.47 USD CHF 3,939.00 4940.42 USD CHF 37.72B 47.31B USD 42.00 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 182.40 228.77 USD
+1.19
CHF 30.03B 37.66B USD CHF 18.70K 23.45K USD CHF 181.50 227.64 USD CHF 183.35 229.96 USD CHF 30.03B 37.66B USD 29.75 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €144.45 166.74 USD
+2.01
€29.95B 34.57B USD €8.90K 10.27K USD €142.40 164.38 USD €145.50 167.96 USD €29.95B 34.57B USD 14.73 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$34.08 25.29 USD
+3.89
CA$41.83B 31.04B USD CA$25.13K 18.65K USD CA$33.53 24.88 USD CA$34.44 25.56 USD CA$41.83B 31.04B USD 154.88 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 881.50 1105.61 USD
+0.94
CHF 21.28B 26.69B USD CHF 1.21K 1.52K USD CHF 877.00 1099.96 USD CHF 884.00 1108.74 USD CHF 21.28B 26.69B USD 41.85 CHF 21.06 26.41 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 453.95 66.56 USD
-0.97
DKK 125.65B 18.42B USD DKK 290.17K 42.54K USD DKK 452.35 66.32 USD DKK 456.65 66.95 USD DKK 125.65B 18.42B USD 36.84 DKK 12.32 1.81 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 76.61 7.35 USD
+1.77
NOK 177.02B 16.98B USD NOK 2.35M 225.45K USD NOK 76.22 7.31 USD NOK 77.30 7.42 USD NOK 177.02B 16.98B USD 11.52 NOK 6.65 0.64 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 533.60 52.09 USD
+3.61
SEK 169.55B 16.55B USD SEK 321.29K 31.36K USD SEK 528.80 51.62 USD SEK 539.00 52.61 USD SEK 169.55B 16.55B USD 18.88 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €25.07 28.94 USD
+1.11
€14.11B 16.29B USD €72.41K 83.58K USD €24.94 28.79 USD €25.33 29.24 USD €14.11B 16.29B USD 9.79 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €99.59 114.96 USD
+0.07
€13.92B 16.07B USD €130.08K 150.15K USD €98.72 113.96 USD €100.80 116.36 USD €13.92B 16.07B USD 58.58 €1.70 1.96 USD
Brenntag SE Brenntag SE 0MPT.IL GB €65.04 75.08 USD
+0.42
€10.69B 12.34B USD €4.15K 4.79K USD €64.58 74.55 USD €65.04 75.08 USD €10.69B 12.34B USD 13.30 €4.89 5.64 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €21.47 24.78 USD
+1.13
€10.49B 12.11B USD €13.91K 16.05K USD €21.22 24.49 USD €21.60 24.93 USD €10.49B 12.11B USD 0 -€0.62 -0.7 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 104.13 10.16 USD
+1.96
SEK 118.38B 11.56B USD SEK 7.31K 713.25 USD SEK 102.50 10.01 USD SEK 104.10 10.16 USD SEK 118.38B 11.56B USD 0 -SEK 16.80 -1.6 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 411.65 39.49 USD
+0.05
NOK 117.00B 11.22B USD NOK 52.73K 5.06K USD NOK 409.10 39.24 USD NOK 414.80 39.79 USD NOK 117.00B 11.22B USD 9.79 NOK 42.03 4.03 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.06 11.61 USD
+1.17
€8.83B 10.19B USD €38.42K 44.35K USD €10.01 11.55 USD €10.18 11.75 USD €8.83B 10.19B USD 9.40 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.82 51.74 USD
+2.1
€8.54B 9.86B USD €7.01K 8.09K USD €44.64 51.53 USD €45.32 52.31 USD €8.54B 9.86B USD 12.24 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 125.05 12.21 USD
+1.3
SEK 89.93B 8.78B USD SEK 38.71K 3.78K USD SEK 124.05 12.11 USD SEK 125.30 12.23 USD SEK 89.93B 8.78B USD 17.41 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €37.74 43.56 USD
+2.07
€7.29B 8.41B USD €215.85K 249.17K USD €37.45 43.23 USD €38.10 43.98 USD €7.29B 8.41B USD 8.73 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €104.40 120.51 USD
+0.94
€6.36B 7.35B USD €233.61K 269.66K USD €102.85 118.72 USD €104.80 120.97 USD €6.36B 7.35B USD 20.63 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €45.52 52.55 USD
-0.26
€5.84B 6.75B USD €8.41K 9.71K USD €45.40 52.41 USD €45.72 52.78 USD €5.84B 6.75B USD 24.21 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.23 64.9 USD
-0.53
€4.70B 5.42B USD €430.49K 496.92K USD €55.60 64.18 USD €56.55 65.28 USD €4.70B 5.42B USD 8.37 €6.71 7.75 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.69 13.4 USD
+0.28
CHF 4.12B 5.17B USD CHF 1.59M 1.99M USD CHF 10.54 13.22 USD CHF 10.73 13.46 USD CHF 4.12B 5.17B USD 0 -CHF 0.27 -0.3 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.88 21.79 USD
+2.72
€4.47B 5.15B USD €616.21K 711.31K USD €18.08 20.86 USD €18.97 21.89 USD €4.47B 5.15B USD 11.44 €1.65 1.9 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.94 19.55 USD
+0.74
€4.39B 5.06B USD €51.19K 59.09K USD €16.81 19.4 USD €17.01 19.64 USD €4.39B 5.06B USD 17.82 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.78 16.9 USD
+2.59
CA$6.53B 4.85B USD CA$357.00 264.92 USD CA$22.46 16.67 USD CA$23.17 17.19 USD CA$6.53B 4.85B USD 0 -CA$0.81 -0.6 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 97.23 9.49 USD
+0.05
SEK 35.62B 3.48B USD SEK 55.89K 5.46K USD SEK 96.95 9.46 USD SEK 97.20 9.49 USD SEK 35.62B 3.48B USD 13.13 SEK 7.40 0.72 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €38.10 43.98 USD
+1.52
€3.00B 3.47B USD €8.46K 9.77K USD €37.60 43.4 USD €38.94 44.95 USD €3.00B 3.47B USD 9.18 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.47 55.95 USD
+1.15
€2.90B 3.35B USD €9.92K 11.45K USD €48.08 55.5 USD €49.67 57.34 USD €2.90B 3.35B USD 5.32 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €14.14 16.32 USD
+1.65
€2.78B 3.21B USD €752.64K 868.8K USD €13.80 15.93 USD €14.17 16.36 USD €2.78B 3.21B USD 2.58 €5.46 6.3 USD
Solvay SA Solvay SA 0NZR.IL GB €25.05 28.92 USD
+0.28
€2.77B 3.2B USD €418.00 482.51 USD €25.00 28.86 USD €25.32 29.23 USD €2.77B 3.2B USD 2.00 €12.48 14.41 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €59.15 68.28 USD
+1.37
€2.70B 3.12B USD €1.00 1.15 USD €59.00 68.11 USD €59.70 68.91 USD €2.70B 3.12B USD 15.94 €3.71 4.28 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.80 19.39 USD
-0.18
€2.58B 2.98B USD €1.00 1.15 USD €16.77 19.36 USD €16.92 19.53 USD €2.58B 2.98B USD 8.57 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.93 5.69 USD
+0.63
€2.28B 2.63B USD €4.49M 5.19M USD €4.92 5.68 USD €5.03 5.81 USD €2.28B 2.63B USD 3.42 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.05 3.52 USD
-0.2
€2.17B 2.5B USD €3.39K 3.91K USD €3.05 3.52 USD €3.08 3.55 USD €2.17B 2.5B USD 6.09 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.86 3.15 USD
+1.51
NOK 25.09B 2.41B USD NOK 146.39K 14.04K USD NOK 32.34 3.1 USD NOK 32.94 3.16 USD NOK 25.09B 2.41B USD 4.23 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €16.25 18.76 USD
+0.99
€1.80B 2.08B USD €5.23K 6.04K USD €15.91 18.37 USD €16.25 18.76 USD €1.80B 2.08B USD 3.65 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €23.01 26.56 USD
-0.17
€1.61B 1.86B USD €7.89K 9.1K USD €22.96 26.5 USD €23.36 26.97 USD €1.61B 1.86B USD 21.91 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
0
€1.43B 1.65B USD €223.00 257.42 USD €12.40 14.31 USD €12.40 14.31 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €13.40 15.47 USD
+4.4
€1.35B 1.56B USD €131.25K 151.51K USD €12.68 14.64 USD €13.56 15.65 USD €1.35B 1.56B USD 0 -€0.75 -0.8 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €26.12 30.15 USD
+2.71
€971.62M 1.12B USD €23.79K 27.46K USD €25.48 29.41 USD €26.14 30.17 USD €971.62M 1.12B USD 3.98 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.13 4.77 USD
-0.15
€959.54M 1.11B USD €8.65K 9.99K USD €4.12 4.76 USD €4.17 4.81 USD €959.54M 1.11B USD 4.91 €0.84 0.97 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.32 4.98 USD
0
€885.66M 1.02B USD €3.57K 4.12K USD €4.30 4.96 USD €4.38 5.06 USD €885.66M 1.02B USD 7.99 €0.54 0.62 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.34 2.7 USD
+2.49
€609.93M 704.06M USD €8.88K 10.25K USD €2.30 2.66 USD €2.35 2.71 USD €609.93M 704.06M USD 3.12 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $18.10 —
-2.16
$0.00 — $2.26K — $18.10 — $18.25 — $0.00 — 113.12 $0.16 —
gb Barrick Mining Corporation 0R22.IL GB £3,055.69 4058.02 USD
+1.3
£53.64B 71.24B USD £2.57K 3.42K USD £3,038.51 4035.2 USD £3,084.41 4096.16 USD £53.64B 71.24B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 237.00 23.13 USD
+3.04
SEK 211.90B 20.68B USD SEK 4.11K 401.28 USD SEK 232.90 22.73 USD SEK 241.50 23.57 USD SEK 211.90B 20.68B USD 49.06 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 103.65 10.12 USD
+2.41
SEK 113.59B 11.09B USD SEK 3.66K 357.46 USD SEK 102.80 10.03 USD SEK 103.60 10.11 USD SEK 113.59B 11.09B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 112.10 10.94 USD
+1.22
SEK 97.45B 9.51B USD SEK 29.72K 2.9K USD SEK 111.60 10.89 USD SEK 112.45 10.98 USD SEK 97.45B 9.51B USD 8.98 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €89.18 102.94 USD
+0.56
€5.85B 6.75B USD €18.00 20.78 USD €88.80 102.5 USD €89.45 103.26 USD €5.85B 6.75B USD 5.99 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 321.10 31.34 USD
+0.5
SEK 53.74B 5.25B USD SEK 1.13K 110.69 USD SEK 319.20 31.16 USD SEK 321.20 31.35 USD SEK 53.74B 5.25B USD 10.35 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.70 79.3 USD
+0.44
€2.40B 2.77B USD €6.00 6.93 USD €68.40 78.96 USD €69.20 79.88 USD €2.40B 2.77B USD 17.84 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €22.36 25.81 USD
+0.72
€2.11B 2.44B USD €22.00 25.4 USD €22.28 25.72 USD €22.56 26.04 USD €2.11B 2.44B USD 15.21 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 83.83 8.18 USD
+0.33
SEK 23.74B 2.32B USD SEK 19.71K 1.92K USD SEK 83.08 8.11 USD SEK 83.90 8.19 USD SEK 23.74B 2.32B USD 8.67 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 178.65 17.44 USD
+0.53
SEK 21.25B 2.07B USD SEK 507.38K 49.53K USD SEK 179.60 17.53 USD SEK 180.90 17.66 USD SEK 21.25B 2.07B USD 25.16 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.50 22.51 USD
+1.25
€1.56B 1.8B USD €77.00 88.88 USD €19.36 22.35 USD €19.80 22.86 USD €1.56B 1.8B USD 5.70 €3.42 3.95 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 148.90 14.28 USD
-0.4
NOK 15.57B 1.49B USD NOK 6.63K 636.39 USD NOK 148.40 14.24 USD NOK 149.00 14.29 USD NOK 15.57B 1.49B USD 16.22 NOK 9.18 0.88 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €18.35 21.18 USD
-4.28
€1.20B 1.39B USD €901.00 1.04K USD €18.42 21.26 USD €18.98 21.91 USD €1.20B 1.39B USD 6.79 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €36.90 42.59 USD
-2.82
€1.13B 1.3B USD €20.00 23.09 USD €36.32 41.93 USD €37.42 43.2 USD €1.13B 1.3B USD 4.50 €8.20 9.47 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.77 7.81 USD
+2.19
€951.25M 1.1B USD €1.26K 1.45K USD €6.65 7.68 USD €6.78 7.83 USD €951.25M 1.1B USD 9.14 €0.74 0.85 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.30 6.12 USD
-0.28
€723.02M 834.61M USD €2.24K 2.59K USD €5.32 6.14 USD €5.47 6.31 USD €723.02M 834.61M USD 10.00 €0.53 0.61 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €10.78 12.44 USD
-2.8
€472.22M 545.1M USD €26.00 30.01 USD €10.82 12.49 USD €11.20 12.93 USD €472.22M 545.1M USD 0 -€8.41 -9.7 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.11 23.21 USD
0
€465.95M 537.87M USD €2.00 2.31 USD €20.05 23.14 USD €20.05 23.14 USD €465.95M 537.87M USD 4.59 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.76T
Total marketcap
$160.32T
Total volume
BTC 59.35%   •   ETH 10.71%
Dominance
Select currency