Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
- All countries
- United Kingdom (73)
IOB (73)
- {{item.name}}
- All exchanges
- IOB (73)
Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.32 200.07 USD |
+0.9
|
€93.18B 107.56B USD | €75.50K 87.15K USD | €168.56 194.57 USD | €173.38 200.14 USD | €93.18B 107.56B USD | 28.60 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.17 — |
-0.61
|
$96.13B — | $1.22K — | $61.50 — | $63.01 — | $96.13B — | 42.29 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$95.26 — |
-2.3
|
$75.71B — | $1.46K — | $94.00 — | $97.62 — | $75.71B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.03 — |
-1.44
|
$67.20B — | $4.03K — | $14.98 — | $15.23 — | $67.20B — | 6.39 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€51.80 59.79 USD |
-4.22
|
€49.39B 57.01B USD | €100.43K 115.93K USD | €51.80 59.79 USD | €53.30 61.53 USD | €49.39B 57.01B USD | 10.68 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.28 90.66 USD |
-4.49
|
CHF 43.34B 54.35B USD | CHF 158.00K 198.17K USD | CHF 72.22 90.58 USD | CHF 75.00 94.07 USD | CHF 43.34B 54.35B USD | 12.57 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.32 54.62 USD |
-0.91
|
€42.23B 48.75B USD | €37.28K 43.04K USD | €47.25 54.54 USD | €47.75 55.11 USD | €42.23B 48.75B USD | 189.25 | €0.25 0.29 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,410.00 4276.93 USD |
-0.23
|
CHF 32.73B 41.05B USD | CHF 5.91K 7.42K USD | CHF 3,364.00 4219.24 USD | CHF 3,410.00 4276.93 USD | CHF 32.73B 41.05B USD | 36.45 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.40 197.85 USD |
-6.27
|
€35.53B 41.02B USD | €135.82K 156.79K USD | €168.10 194.04 USD | €184.00 212.4 USD | €35.53B 41.02B USD | 17.48 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 166.28 208.55 USD |
-0.75
|
CHF 27.37B 34.33B USD | CHF 42.49K 53.29K USD | CHF 164.20 205.95 USD | CHF 167.60 210.21 USD | CHF 27.37B 34.33B USD | 27.12 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.00 25.23 USD |
-2.3
|
CA$41.74B 30.97B USD | CA$6.88K 5.11K USD | CA$33.86 25.13 USD | CA$34.00 25.23 USD | CA$41.74B 30.97B USD | 154.54 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 89.74 8.61 USD |
-0.19
|
NOK 207.36B 19.89B USD | NOK 127.29K 12.21K USD | NOK 88.62 8.5 USD | NOK 91.29 8.76 USD | NOK 207.36B 19.89B USD | 13.49 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 411.00 60.26 USD |
0
|
DKK 113.76B 16.68B USD | DKK 16.32K 2.39K USD | DKK 406.05 59.54 USD | DKK 411.90 60.39 USD | DKK 113.76B 16.68B USD | 33.36 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 535.60 52.28 USD |
+0.36
|
SEK 170.19B 16.61B USD | SEK 11.10K 1.08K USD | SEK 535.60 52.28 USD | SEK 545.60 53.26 USD | SEK 170.19B 16.61B USD | 18.95 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.09 26.65 USD |
-0.17
|
€12.99B 15B USD | €164.08K 189.41K USD | €22.99 26.54 USD | €23.43 27.05 USD | €12.99B 15B USD | 9.01 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€88.08 101.67 USD |
+0.09
|
€12.31B 14.21B USD | €881.00 1.02K USD | €87.54 101.05 USD | €88.22 101.84 USD | €12.31B 14.21B USD | 51.81 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 434.80 41.71 USD |
-0.78
|
NOK 123.58B 11.85B USD | NOK 3.03K 290.18 USD | NOK 431.80 41.42 USD | NOK 438.80 42.09 USD | NOK 123.58B 11.85B USD | 10.34 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€53.92 62.24 USD |
-0.28
|
€8.86B 10.23B USD | €976.00 1.13K USD | €53.62 61.9 USD | €54.34 62.73 USD | €8.86B 10.23B USD | 11.02 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 90.80 8.86 USD |
-0.16
|
SEK 103.23B 10.08B USD | SEK 76.85K 7.5K USD | SEK 90.68 8.85 USD | SEK 91.78 8.96 USD | SEK 103.23B 10.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.87 50.64 USD |
-3.92
|
€8.47B 9.78B USD | €13.58K 15.68K USD | €43.85 50.62 USD | €45.73 52.79 USD | €8.47B 9.78B USD | 10.15 | €4.32 4.99 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.62 8.85 USD |
-0.53
|
SEK 99.31B 9.69B USD | SEK 6.08K 593 USD | SEK 90.62 8.85 USD | SEK 91.80 8.96 USD | SEK 99.31B 9.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.37 10.81 USD |
+1.93
|
€8.22B 9.49B USD | €51.29K 59.2K USD | €9.20 10.62 USD | €9.37 10.81 USD | €8.22B 9.49B USD | 8.75 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.12 47.47 USD |
-2.21
|
€7.83B 9.04B USD | €8.90K 10.28K USD | €40.68 46.96 USD | €42.06 48.55 USD | €7.83B 9.04B USD | 11.23 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€15.94 18.4 USD |
-0.5
|
€7.79B 8.99B USD | €19.21K 22.17K USD | €15.78 18.22 USD | €16.06 18.54 USD | €7.79B 8.99B USD | 0 | -€0.62 -0.7 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.32 9.69 USD |
-0.16
|
SEK 71.43B 6.97B USD | SEK 44.46K 4.34K USD | SEK 99.04 9.67 USD | SEK 100.00 9.76 USD | SEK 71.43B 6.97B USD | 13.83 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€90.95 104.99 USD |
-1.11
|
€5.97B 6.89B USD | €1.46K 1.68K USD | €90.70 104.7 USD | €93.20 107.58 USD | €5.97B 6.89B USD | 6.11 | €14.87 17.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€38.58 44.53 USD |
-0.82
|
€4.95B 5.72B USD | €2.17K 2.51K USD | €38.42 44.35 USD | €39.10 45.13 USD | €4.95B 5.72B USD | 20.52 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€80.12 92.49 USD |
-1.18
|
€4.88B 5.64B USD | €11.12K 12.84K USD | €79.41 91.67 USD | €81.14 93.66 USD | €4.88B 5.64B USD | 15.83 | €5.06 5.84 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.61 23.79 USD |
+0.49
|
€4.87B 5.63B USD | €19.84K 22.9K USD | €20.06 23.16 USD | €20.74 23.94 USD | €4.87B 5.63B USD | 12.49 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.50 64.07 USD |
-0.94
|
€4.64B 5.35B USD | €213.00 245.87 USD | €55.05 63.55 USD | €57.25 66.09 USD | €4.64B 5.35B USD | 8.27 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.70 17.59 USD |
-2.87
|
CA$6.80B 5.05B USD | CA$6.35K 4.71K USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$6.80B 5.05B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.47 17.86 USD |
-0.77
|
€4.01B 4.63B USD | €3.41K 3.93K USD | €15.33 17.7 USD | €15.65 18.07 USD | €4.01B 4.63B USD | 16.28 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.56 49.13 USD |
-0.7
|
€3.35B 3.87B USD | €20.49K 23.65K USD | €42.40 48.94 USD | €43.10 49.75 USD | €3.35B 3.87B USD | 10.25 | €4.15 4.79 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+0.38
|
€3.04B 3.51B USD | €0.00 0 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.22 9.06 USD |
-1.2
|
CHF 2.78B 3.49B USD | CHF 5.07K 6.35K USD | CHF 7.21 9.04 USD | CHF 7.31 9.17 USD | CHF 2.78B 3.49B USD | 0 | -CHF 0.27 -0.3 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.80 30.94 USD |
+1.44
|
€2.97B 3.43B USD | €843.00 973.1 USD | €26.64 30.75 USD | €26.92 31.07 USD | €2.97B 3.43B USD | 2.14 | €12.48 14.41 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.62 50.35 USD |
-2.33
|
€2.61B 3.01B USD | €37.92K 43.78K USD | €43.02 49.66 USD | €44.20 51.02 USD | €2.61B 3.01B USD | 4.79 | €9.10 10.5 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.64 19.21 USD |
-1.77
|
€2.56B 2.95B USD | €250.00 288.58 USD | €16.64 19.21 USD | €16.92 19.53 USD | €2.56B 2.95B USD | 8.48 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.93 14.93 USD |
-2.45
|
€2.54B 2.94B USD | €32.37K 37.36K USD | €12.59 14.53 USD | €13.33 15.38 USD | €2.54B 2.94B USD | 2.36 | €5.46 6.3 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.07 5.85 USD |
-0.96
|
€2.34B 2.7B USD | €36.67K 42.32K USD | €5.06 5.84 USD | €5.16 5.95 USD | €2.34B 2.7B USD | 3.51 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.27 3.77 USD |
-4.45
|
€2.32B 2.68B USD | €11.99K 13.84K USD | €3.25 3.75 USD | €3.33 3.84 USD | €2.32B 2.68B USD | 6.53 | €0.50 0.58 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.15 7.04 USD |
+0.52
|
SEK 26.44B 2.58B USD | SEK 214.00 20.89 USD | SEK 71.65 6.99 USD | SEK 72.15 7.04 USD | SEK 26.44B 2.58B USD | 9.75 | SEK 7.40 0.72 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.52 24.84 USD |
-2.4
|
€2.03B 2.35B USD | €2.05K 2.36K USD | €21.50 24.82 USD | €22.16 25.58 USD | €2.03B 2.35B USD | 14.63 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.54 3.03 USD |
+0.96
|
NOK 24.08B 2.31B USD | NOK 9.84K 943.83 USD | NOK 31.23 3 USD | NOK 31.54 3.03 USD | NOK 24.08B 2.31B USD | 4.06 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.95 18.41 USD |
-1.45
|
€1.61B 1.85B USD | €6.71K 7.75K USD | €15.86 18.31 USD | €16.18 18.68 USD | €1.61B 1.85B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 64.18 6.26 USD |
+0.12
|
SEK 18.17B 1.77B USD | SEK 486.00 47.44 USD | SEK 64.00 6.25 USD | SEK 64.70 6.32 USD | SEK 18.17B 1.77B USD | 6.64 | SEK 9.66 0.94 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.16
|
€1.42B 1.64B USD | €6.60K 7.62K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.20 23.32 USD |
+1.76
|
€1.42B 1.63B USD | €1.23K 1.42K USD | €20.00 23.09 USD | €20.22 23.34 USD | €1.42B 1.63B USD | 19.23 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.46 37.47 USD |
+0.87
|
€1.21B 1.39B USD | €5.42K 6.25K USD | €32.24 37.22 USD | €32.88 37.95 USD | €1.21B 1.39B USD | 4.95 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.81 5.55 USD |
-1.74
|
€985.66M 1.14B USD | €5.83K 6.73K USD | €4.80 5.54 USD | €4.96 5.72 USD | €985.66M 1.14B USD | 8.89 | €0.54 0.62 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
+0.94
|
€944.91M 1.09B USD | €20.91K 24.13K USD | €3.94 4.55 USD | €4.09 4.72 USD | €944.91M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.46 7.46 USD |
0
|
€907.69M 1.05B USD | €51.00 58.87 USD | €6.45 7.45 USD | €6.50 7.5 USD | €907.69M 1.05B USD | 8.72 | €0.74 0.85 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
+0.65
|
€604.20M 697.45M USD | €11.00 12.7 USD | €2.32 2.67 USD | €2.32 2.68 USD | €604.20M 697.45M USD | 3.09 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.14
|
€338.06M 390.24M USD | €4.00 4.62 USD | €3.46 3.99 USD | €3.48 4.02 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.40 — |
+3.29
|
$0.00 — | $5.44K — | $20.10 — | $20.70 — | $0.00 — | 127.50 | $0.16 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 696.50 873.57 USD |
-0.39
|
CHF 16.82B 21.09B USD | CHF 1.80K 2.26K USD | CHF 688.50 863.54 USD | CHF 701.50 879.84 USD | CHF 16.82B 21.09B USD | 33.07 | CHF 21.06 26.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 230.60 22.51 USD |
-1.14
|
SEK 206.18B 20.13B USD | SEK 669.00 65.3 USD | SEK 228.50 22.3 USD | SEK 232.10 22.66 USD | SEK 206.18B 20.13B USD | 47.74 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 320.90 81.56 USD |
+184.36
|
PLN 65.86B 16.74B USD | PLN 62.00 15.76 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 65.86B 16.74B USD | 65.09 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 102.10 9.97 USD |
+0.27
|
SEK 88.76B 8.66B USD | SEK 191.00 18.64 USD | SEK 102.00 9.96 USD | SEK 102.10 9.97 USD | SEK 88.76B 8.66B USD | 8.18 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.80 29.65 USD |
-0.82
|
SEK 50.85B 4.96B USD | SEK 856.00 83.56 USD | SEK 301.80 29.46 USD | SEK 304.60 29.73 USD | SEK 50.85B 4.96B USD | 9.79 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.20 78.73 USD |
+0.52
|
€2.38B 2.75B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €2.38B 2.75B USD | 17.71 | €3.85 4.44 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 168.40 16.44 USD |
0
|
SEK 20.03B 1.96B USD | SEK 7.48K 730.14 USD | SEK 168.40 16.44 USD | SEK 169.90 16.58 USD | SEK 20.03B 1.96B USD | 23.71 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.00 24.24 USD |
-0.59
|
€1.68B 1.94B USD | €42.00 48.48 USD | €21.00 24.24 USD | €21.35 24.65 USD | €1.68B 1.94B USD | 6.14 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€46.52 53.7 USD |
+2.13
|
€1.42B 1.64B USD | €52.00 60.03 USD | €45.42 52.43 USD | €46.52 53.7 USD | €1.42B 1.64B USD | 5.67 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 150.40 14.43 USD |
+2.04
|
NOK 15.73B 1.51B USD | NOK 11.51K 1.1K USD | NOK 148.60 14.25 USD | NOK 150.40 14.43 USD | NOK 15.73B 1.51B USD | 16.38 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.64 22.67 USD |
-0.63
|
€1.28B 1.48B USD | €11.00 12.7 USD | €19.64 22.67 USD | €19.68 22.72 USD | €1.28B 1.48B USD | 7.27 | €2.70 3.12 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.45 28.22 USD |
+0.41
|
€1.07B 1.24B USD | €1.00 1.15 USD | €24.45 28.22 USD | €24.70 28.51 USD | €1.07B 1.24B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.29 4.95 USD |
+2.14
|
€585.24M 675.56M USD | €248.00 286.27 USD | €4.11 4.74 USD | €4.29 4.95 USD | €585.24M 675.56M USD | 8.09 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.45 24.76 USD |
-0.35
|
€497.00M 573.71M USD | €0.00 0 USD | €21.45 24.76 USD | €21.45 24.76 USD | €497.00M 573.71M USD | 4.89 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,767.05 0 USD |
-2.62
|
£48.57B 0 USD | £70.00 0 USD | £2,767.05 0 USD | £2,767.05 0 USD | £48.57B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$13.34 — |
-4.69
|
$0.00 — | $0.00 — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


