Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (77)
- {{country.name}}
- All countries
- United Kingdom (77)
IOB (77)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Basic Materials (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $15.54K 16.99K USD | $180.7 197.53 USD | $182.5 199.5 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.37 107.37 USD |
+0.96
|
$56.58B 64.38B USD | $133.33K 151.7K USD | $92.8 105.59 USD | $94.6 107.63 USD | $56.58B 64.38B USD | 16.41 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $70.11K — | $41.21 — | $41.65 — | $64.09B — | 28.19 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.4 — |
+0.17
|
$46.42B — | $15.71K — | $57.9 — | $59.01 — | $46.42B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
-2.07
|
$42.25B — | $42.58K — | $9.35 — | $9.7 — | $42.25B — | 4.02 | $2.35 — | |
| BASF SE 0BFA.IL | $42.05 45.96 USD |
-1.28
|
$37.53B 41.02B USD | $284.46K 310.95K USD | $41.74 45.63 USD | $42.59 46.56 USD | $37.53B 41.02B USD | 168.18 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
0
|
$37.02B 40.47B USD | $126.71K 138.51K USD | $177.63 194.17 USD | $180.55 197.37 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $65.49K 74.51K USD | $214.8 244.4 USD | $218.8 248.95 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.45 28.91 USD |
-0.9
|
$25.22B 27.57B USD | $862.61K 942.94K USD | $26.32 28.77 USD | $26.99 29.5 USD | $25.22B 27.57B USD | 5.45 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.7 — |
+2.02
|
$21.79B — | $2.1K — | $17.35 — | $17.75 — | $21.79B — | 110.62 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.35 15.84 USD |
+1.43
|
$26.21B 19.45B USD | $100 74.21 USD | $21.34 15.83 USD | $21.34 15.83 USD | $26.21B 19.45B USD | 97.04 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $476.3 69.84 USD |
-0.86
|
$131.84B 19.33B USD | $26.58K 3.9K USD | $472.1 69.22 USD | $482.25 70.71 USD | $131.84B 19.33B USD | 38.66 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
-0.21
|
$13.77B 15.06B USD | $86.43K 94.47K USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.97 25.1 USD |
+0.02
|
$12.92B 14.13B USD | $293.5K 320.84K USD | $22.98 25.12 USD | $23.21 25.37 USD | $12.92B 14.13B USD | 8.97 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.01 5.28 USD |
-2.05
|
$127.11B 12.19B USD | $465.59K 44.66K USD | $55.06 5.28 USD | $56.34 5.4 USD | $127.11B 12.19B USD | 8.27 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $397.25 38.11 USD |
+0.15
|
$112.9B 10.83B USD | $250.62K 24.04K USD | $394.9 37.88 USD | $401.7 38.53 USD | $112.9B 10.83B USD | 9.45 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $58.39 63.83 USD |
-2.18
|
$9.6B 10.49B USD | $47.19K 51.59K USD | $58.1 63.51 USD | $59.66 65.22 USD | $9.6B 10.49B USD | 11.94 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-1.98
|
$8.97B 9.81B USD | $233.08K 254.79K USD | $18.36 20.07 USD | $18.68 20.42 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.53 48.68 USD |
-0.67
|
$8.6B 9.4B USD | $13.05K 14.26K USD | $43.86 47.94 USD | $45.1 49.3 USD | $8.6B 9.4B USD | 10.30 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
-1.92
|
$91.35B 8.92B USD | $197.54K 19.28K USD | $287 28.01 USD | $292 28.5 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
-0.43
|
$88.35B 8.62B USD | $265.58K 25.92K USD | $122.9 12 USD | $123.75 12.08 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $549.24K 600.4K USD | $8.35 9.13 USD | $8.49 9.28 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $43.03K 47.03K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $654 714.91 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.59 5.52 USD |
+0.52
|
$64.34B 6.28B USD | $214.43K 20.93K USD | $56.14 5.48 USD | $56.82 5.55 USD | $64.34B 6.28B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $25.56K 2.49K USD | $375.8 36.68 USD | $378.6 36.96 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.17 5.58 USD |
+0.44
|
$62.65B 6.12B USD | $57.31K 5.59K USD | $57 5.56 USD | $57.53 5.62 USD | $62.65B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $59.6 65.15 USD |
-1.12
|
$4.98B 5.44B USD | $146.23K 159.85K USD | $59.15 64.66 USD | $60.2 65.81 USD | $4.98B 5.44B USD | 8.88 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.62 24.73 USD |
+0.49
|
$4.31B 4.71B USD | $12.17K 13.3K USD | $22.32 24.4 USD | $22.5 24.6 USD | $4.31B 4.71B USD | 6.18 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-1.72
|
$4.03B 4.41B USD | $64.07K 70.04K USD | $61.1 66.79 USD | $62.4 68.21 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.44 16.87 USD |
+0.16
|
$3.65B 3.99B USD | $266.07K 290.85K USD | $15.26 16.68 USD | $15.58 17.03 USD | $3.65B 3.99B USD | 9.35 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.49 34.42 USD |
-2.14
|
$3.5B 3.82B USD | $14.12K 15.43K USD | $31.22 34.13 USD | $32.06 35.05 USD | $3.5B 3.82B USD | 7.09 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.79 18.35 USD |
+0.93
|
$3.3B 3.61B USD | $801.77K 876.44K USD | $16.61 18.16 USD | $16.85 18.42 USD | $3.3B 3.61B USD | 3.07 | $5.46 5.97 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $632.65K 719.82K USD | $8.18 9.3 USD | $8.37 9.52 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.55 32.3 USD |
-1.5
|
$3.27B 3.58B USD | $5.18K 5.66K USD | $29.2 31.92 USD | $30.26 33.08 USD | $3.27B 3.58B USD | 2.36 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.15
|
$2.98B 3.26B USD | $6.72K 7.35K USD | $19.46 21.27 USD | $19.5 21.31 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $60.41K 5.9K USD | $86.55 8.45 USD | $87.4 8.53 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.54 11.52 USD |
-1.59
|
$2.73B 2.98B USD | $27.7K 30.28K USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.73B 2.98B USD | 11.09 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.18 30.8 USD |
-1.64
|
$2.66B 2.91B USD | $15.03K 16.43K USD | $28.18 30.8 USD | $28.64 31.31 USD | $2.66B 2.91B USD | 19.17 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $2.4K 2.63K USD | $25.32 27.68 USD | $25.82 28.22 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
+2.33
|
$28.25B 2.76B USD | $10.89K 1.06K USD | $97.85 9.55 USD | $100 9.76 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $5.98K 6.54K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.53 8.55 USD |
0
|
$3.31B 2.45B USD | $927 687.89 USD | $11.59 8.6 USD | $11.7 8.68 USD | $3.31B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.09 29.61 USD |
+0.71
|
$2.13B 2.33B USD | $10.41K 11.38K USD | $26.88 29.38 USD | $27.24 29.78 USD | $2.13B 2.33B USD | 6.52 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $9.98K 10.91K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.18
|
$1.57B 1.71B USD | $34.09K 37.27K USD | $3.36 3.68 USD | $3.4 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.13 20.91 USD |
-0.75
|
$1.34B 1.47B USD | $42 45.91 USD | $19 20.77 USD | $19.18 20.97 USD | $1.34B 1.47B USD | 18.21 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.33 USD |
-2.11
|
$1B 1.09B USD | $12.8K 13.99K USD | $4.85 5.3 USD | $5 5.46 USD | $1B 1.09B USD | 9.02 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
+0.14
|
$751.6M 821.6M USD | $1.54K 1.68K USD | $2.84 3.1 USD | $2.95 3.22 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.1 6.66 USD |
+0.08
|
$704.03M 769.6M USD | $2.58K 2.82K USD | $5.99 6.55 USD | $6.1 6.67 USD | $704.03M 769.6M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,089 4652.41 USD |
-0.6
|
$39.24B 44.65B USD | $3.67K 4.17K USD | $4,079 4641.03 USD | $4,159 4732.05 USD | $39.24B 44.65B USD | 43.70 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+0.17
|
$14.34B 16.31B USD | $672 764.59 USD | $589 670.16 USD | $593 674.71 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.85 9.65 USD |
+2.01
|
$88.38B 8.63B USD | $11.98K 1.17K USD | $97.35 9.5 USD | $99.45 9.71 USD | $88.38B 8.63B USD | 20.46 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.83 9.06 USD |
+0.76
|
$80.7B 7.88B USD | $3.49K 340.76 USD | $92 8.98 USD | $92.8 9.06 USD | $80.7B 7.88B USD | 7.43 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $2 2.19 USD | $55.2 60.34 USD | $55.4 60.56 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $554 53.14 USD | $185.37 17.78 USD | $185.37 17.78 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.58 27.96 USD |
-2.2
|
$1.67B 1.83B USD | $120 131.18 USD | $25.85 28.26 USD | $25.95 28.37 USD | $1.67B 1.83B USD | 9.47 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.86 2.19 USD |
-0.65
|
$17.45B 1.67B USD | $44.72K 4.29K USD | $22.58 2.17 USD | $23.5 2.25 USD | $17.45B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.4 50.72 USD |
+0.65
|
$1.42B 1.55B USD | $3.7K 4.05K USD | $46.12 50.42 USD | $47.96 52.43 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.18 17.69 USD |
-0.49
|
$1.29B 1.41B USD | $123 134.46 USD | $16.1 17.6 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
+0.68
|
$14.16B 1.38B USD | $2.02K 196.79 USD | $118.8 11.6 USD | $120.25 11.74 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $19.74 21.57 USD |
+1.67
|
$1.18B 1.29B USD | $1.11K 1.21K USD | $19.07 20.85 USD | $19.74 21.58 USD | $1.18B 1.29B USD | 2.16 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $249 272.19 USD | $7.73 8.45 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.6 24.7 USD |
-6.42
|
$989.99M 1.08B USD | $127 138.83 USD | $22.45 24.54 USD | $23.85 26.07 USD | $989.99M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.71 20.45 USD |
+0.19
|
$695.8M 760.6M USD | $555 606.69 USD | $18.58 20.31 USD | $18.86 20.62 USD | $695.8M 760.6M USD | 2.85 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $21.58 23.58 USD |
-3.03
|
$499.9M 546.46M USD | $249 272.19 USD | $22.45 24.54 USD | $22.45 24.54 USD | $499.9M 546.46M USD | 4.92 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.27
|
$477.81M 522.31M USD | $76 83.08 USD | $3.5 3.83 USD | $3.57 3.9 USD | $477.81M 522.31M USD | 6.60 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.36 USD |
+0.49
|
$299.09M 326.95M USD | $1 1.09 USD | $3.09 3.37 USD | $3.09 3.37 USD | $299.09M 326.95M USD | 7.67 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,571.33 0 USD |
-0.54
|
$27.58B 0 USD | $3.16K 0 USD | $1,569.95 0 USD | $1,583.23 0 USD | $27.58B 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}