Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €173.16 199.88 USD
+0.24
€93.09B 107.46B USD €207.05K 239.01K USD €169.46 195.61 USD €173.64 200.44 USD €93.09B 107.46B USD 28.57 €6.06 7 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $69.34 —
-0.37
$107.22B — $18.18K — $69.21 — $71.78 — $107.22B — 47.17 $1.47 —
Newmont Corporation Newmont Corporation 0R28.IL GB $117.53 —
+4.47
$93.41B — $24.78K — $114.55 — $120.00 — $93.41B — 0 -$0.98 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €56.80 65.57 USD
+2.6
€54.16B 62.51B USD €873.16K 1.01M USD €56.38 65.08 USD €57.78 66.7 USD €54.16B 62.51B USD 11.71 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $13.04 —
-0.08
$58.31B — $10.13K — $13.00 — $13.23 — $58.31B — 5.54 $2.35 —
BASF SE BASF SE 0BFA.IL GB €53.23 61.45 USD
+1.39
€47.51B 54.84B USD €1.08M 1.25M USD €52.50 60.6 USD €53.36 61.6 USD €47.51B 54.84B USD 212.91 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 64.52 80.92 USD
+1.02
CHF 38.68B 48.52B USD CHF 55.31K 69.37K USD CHF 64.14 80.45 USD CHF 65.02 81.55 USD CHF 38.68B 48.52B USD 11.22 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,929.68 4928.73 USD
+0.75
CHF 37.72B 47.3B USD CHF 946.00 1.19K USD CHF 3,892.00 4881.47 USD CHF 3,939.00 4940.42 USD CHF 37.72B 47.3B USD 42.00 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 182.55 228.96 USD
+1.28
CHF 30.05B 37.69B USD CHF 18.60K 23.33K USD CHF 181.50 227.64 USD CHF 183.35 229.96 USD CHF 30.05B 37.69B USD 29.77 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €144.35 166.63 USD
+1.94
€29.92B 34.54B USD €8.90K 10.27K USD €142.40 164.38 USD €145.50 167.96 USD €29.92B 34.54B USD 14.72 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$33.89 25.15 USD
+3.32
CA$41.60B 30.87B USD CA$53.00 39.33 USD CA$33.53 24.88 USD CA$34.44 25.56 USD CA$41.60B 30.87B USD 154.04 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 884.00 1108.74 USD
+1.23
CHF 21.34B 26.77B USD CHF 1.21K 1.52K USD CHF 877.00 1099.96 USD CHF 884.00 1108.74 USD CHF 21.34B 26.77B USD 41.97 CHF 21.06 26.41 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 455.36 66.76 USD
-0.66
DKK 126.04B 18.48B USD DKK 290.17K 42.54K USD DKK 452.35 66.32 USD DKK 456.65 66.95 USD DKK 126.04B 18.48B USD 36.96 DKK 12.32 1.81 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 76.40 7.33 USD
+1.49
NOK 176.54B 16.93B USD NOK 2.35M 225.45K USD NOK 76.22 7.31 USD NOK 77.30 7.42 USD NOK 176.54B 16.93B USD 11.48 NOK 6.65 0.64 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 533.60 52.09 USD
+3.61
SEK 169.55B 16.55B USD SEK 321.29K 31.36K USD SEK 528.80 51.62 USD SEK 539.00 52.61 USD SEK 169.55B 16.55B USD 18.88 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €25.14 29.02 USD
+1.39
€14.15B 16.33B USD €72.41K 83.58K USD €24.94 28.79 USD €25.33 29.24 USD €14.15B 16.33B USD 9.82 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €99.74 115.13 USD
+0.22
€13.94B 16.09B USD €130.08K 150.15K USD €98.72 113.96 USD €100.80 116.36 USD €13.94B 16.09B USD 58.67 €1.70 1.96 USD
Brenntag SE Brenntag SE 0MPT.IL GB €64.99 75.02 USD
+0.34
€10.68B 12.33B USD €4.15K 4.79K USD €64.58 74.55 USD €65.04 75.08 USD €10.68B 12.33B USD 13.29 €4.89 5.64 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €21.51 24.83 USD
+1.32
€10.51B 12.14B USD €13.91K 16.05K USD €21.22 24.49 USD €21.60 24.93 USD €10.51B 12.14B USD 0 -€0.62 -0.7 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 103.60 10.11 USD
+1.44
SEK 117.78B 11.5B USD SEK 7.25K 708.08 USD SEK 102.50 10.01 USD SEK 104.10 10.16 USD SEK 117.78B 11.5B USD 0 -SEK 16.80 -1.6 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 410.50 39.38 USD
-0.23
NOK 116.67B 11.19B USD NOK 52.33K 5.02K USD NOK 409.10 39.24 USD NOK 414.80 39.79 USD NOK 116.67B 11.19B USD 9.76 NOK 42.03 4.03 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.15 11.71 USD
+2.03
€8.90B 10.28B USD €38.42K 44.35K USD €10.01 11.55 USD €10.18 11.75 USD €8.90B 10.28B USD 9.48 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.64 51.53 USD
+1.69
€8.50B 9.82B USD €7.01K 8.09K USD €44.64 51.53 USD €45.32 52.31 USD €8.50B 9.82B USD 12.19 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 125.15 12.22 USD
+1.38
SEK 90.00B 8.79B USD SEK 38.71K 3.78K USD SEK 124.05 12.11 USD SEK 125.30 12.23 USD SEK 90.00B 8.79B USD 17.43 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €38.07 43.95 USD
+2.96
€7.35B 8.49B USD €215.85K 249.17K USD €37.45 43.23 USD €38.10 43.98 USD €7.35B 8.49B USD 8.81 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €103.00 118.9 USD
-0.41
€6.28B 7.25B USD €233.60K 269.66K USD €102.85 118.72 USD €104.80 120.97 USD €6.28B 7.25B USD 20.35 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €45.52 52.55 USD
-0.26
€5.84B 6.75B USD €8.41K 9.71K USD €45.40 52.41 USD €45.72 52.78 USD €5.84B 6.75B USD 24.21 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.45 65.16 USD
-0.13
€4.72B 5.44B USD €430.48K 496.92K USD €55.60 64.18 USD €56.55 65.28 USD €4.72B 5.44B USD 8.41 €6.71 7.75 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.70 13.42 USD
+0.42
CHF 4.13B 5.17B USD CHF 1.59M 1.99M USD CHF 10.54 13.22 USD CHF 10.73 13.46 USD CHF 4.13B 5.17B USD 0 -CHF 0.27 -0.3 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.50 21.35 USD
+0.63
€4.37B 5.05B USD €616.16K 711.25K USD €18.08 20.86 USD €18.97 21.89 USD €4.37B 5.05B USD 11.20 €1.65 1.9 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.88 19.49 USD
+0.42
€4.37B 5.05B USD €51.19K 59.09K USD €16.81 19.4 USD €17.01 19.64 USD €4.37B 5.05B USD 17.76 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.46 16.67 USD
+1.17
CA$6.44B 4.78B USD CA$357.00 264.92 USD CA$22.46 16.67 USD CA$23.17 17.19 USD CA$6.44B 4.78B USD 0 -CA$0.81 -0.6 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 96.95 9.46 USD
-0.23
SEK 35.52B 3.47B USD SEK 55.89K 5.46K USD SEK 96.95 9.46 USD SEK 97.20 9.49 USD SEK 35.52B 3.47B USD 13.10 SEK 7.40 0.72 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €37.60 43.4 USD
+0.19
€2.96B 3.42B USD €8.46K 9.77K USD €37.60 43.4 USD €38.94 44.95 USD €2.96B 3.42B USD 9.06 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.44 55.92 USD
+1.09
€2.90B 3.35B USD €9.92K 11.45K USD €48.08 55.5 USD €49.67 57.34 USD €2.90B 3.35B USD 5.32 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €25.02 28.88 USD
+0.16
€2.77B 3.2B USD €418.00 482.51 USD €25.00 28.86 USD €25.32 29.23 USD €2.77B 3.2B USD 2.00 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €14.08 16.25 USD
+1.23
€2.77B 3.2B USD €749.29K 864.94K USD €13.80 15.93 USD €14.17 16.36 USD €2.77B 3.2B USD 2.57 €5.46 6.3 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €59.10 68.22 USD
+1.29
€2.70B 3.11B USD €1.00 1.15 USD €59.00 68.11 USD €59.70 68.91 USD €2.70B 3.11B USD 15.92 €3.71 4.28 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.77 19.36 USD
-0.36
€2.58B 2.97B USD €1.00 1.15 USD €16.77 19.36 USD €16.92 19.53 USD €2.58B 2.97B USD 8.55 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.92 5.68 USD
+0.36
€2.27B 2.63B USD €4.49M 5.19M USD €4.92 5.68 USD €5.03 5.81 USD €2.27B 2.63B USD 3.41 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.07 3.54 USD
+0.46
€2.18B 2.52B USD €3.40K 3.92K USD €3.05 3.52 USD €3.08 3.55 USD €2.18B 2.52B USD 6.13 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.34 3.1 USD
-0.09
NOK 24.69B 2.37B USD NOK 146.72K 14.07K USD NOK 32.34 3.1 USD NOK 32.94 3.16 USD NOK 24.69B 2.37B USD 4.16 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €16.11 18.6 USD
+0.12
€1.79B 2.06B USD €5.23K 6.04K USD €15.91 18.37 USD €16.25 18.76 USD €1.79B 2.06B USD 3.62 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €23.16 26.73 USD
+0.48
€1.62B 1.87B USD €7.88K 9.1K USD €22.96 26.5 USD €23.36 26.97 USD €1.62B 1.87B USD 22.05 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.40 14.31 USD
+0.32
€1.43B 1.65B USD €223.00 257.42 USD €12.40 14.31 USD €12.40 14.31 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €13.35 15.41 USD
+4.01
€1.34B 1.55B USD €131.25K 151.51K USD €12.68 14.64 USD €13.56 15.65 USD €1.34B 1.55B USD 0 -€0.75 -0.8 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.16 4.8 USD
+0.56
€966.28M 1.12B USD €8.65K 9.99K USD €4.12 4.76 USD €4.17 4.81 USD €966.28M 1.12B USD 4.95 €0.84 0.97 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €25.88 29.87 USD
+1.77
€962.69M 1.11B USD €23.79K 27.46K USD €25.48 29.41 USD €26.14 30.17 USD €962.69M 1.11B USD 3.95 €6.55 7.56 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.37 5.04 USD
+1.22
€896.43M 1.03B USD €3.57K 4.12K USD €4.30 4.96 USD €4.38 5.06 USD €896.43M 1.03B USD 8.09 €0.54 0.62 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.33 2.69 USD
+1.97
€606.80M 700.46M USD €8.88K 10.25K USD €2.30 2.66 USD €2.35 2.71 USD €606.80M 700.46M USD 3.10 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $18.10 —
-2.16
$0.00 — $2.26K — $18.10 — $18.25 — $0.00 — 113.12 $0.16 —
gb Barrick Mining Corporation 0R22.IL GB £3,055.69 4058.02 USD
+1.3
£53.64B 71.24B USD £2.71K 3.59K USD £3,038.51 4035.2 USD £3,084.41 4096.16 USD £53.64B 71.24B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 236.75 23.11 USD
+2.93
SEK 211.67B 20.66B USD SEK 2.93K 285.52 USD SEK 232.90 22.73 USD SEK 241.50 23.57 USD SEK 211.67B 20.66B USD 49.01 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 102.80 10.03 USD
+1.57
SEK 112.66B 11B USD SEK 1.42K 138.71 USD SEK 102.80 10.03 USD SEK 103.60 10.11 USD SEK 112.66B 11B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 112.30 10.96 USD
+1.4
SEK 97.63B 9.53B USD SEK 29.00K 2.83K USD SEK 111.60 10.89 USD SEK 112.45 10.98 USD SEK 97.63B 9.53B USD 8.99 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €88.80 102.5 USD
+0.14
€5.83B 6.73B USD €16.00 18.47 USD €88.80 102.5 USD €89.45 103.26 USD €5.83B 6.73B USD 5.97 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 321.00 31.33 USD
+0.47
SEK 53.72B 5.24B USD SEK 1.21K 118.4 USD SEK 319.20 31.16 USD SEK 321.20 31.35 USD SEK 53.72B 5.24B USD 10.35 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.40 78.96 USD
0
€2.39B 2.76B USD €6.00 6.93 USD €68.40 78.96 USD €69.20 79.88 USD €2.39B 2.76B USD 17.76 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €22.42 25.88 USD
+0.99
€2.12B 2.45B USD €20.00 23.09 USD €22.28 25.72 USD €22.56 26.04 USD €2.12B 2.45B USD 15.25 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 83.75 8.18 USD
+0.24
SEK 23.72B 2.32B USD SEK 19.82K 1.93K USD SEK 83.08 8.11 USD SEK 83.90 8.19 USD SEK 23.72B 2.32B USD 8.66 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 179.60 17.53 USD
+1.07
SEK 21.36B 2.09B USD SEK 507.38K 49.53K USD SEK 179.60 17.53 USD SEK 180.90 17.66 USD SEK 21.36B 2.09B USD 25.29 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.52 22.53 USD
+1.35
€1.56B 1.8B USD €77.00 88.88 USD €19.36 22.35 USD €19.80 22.86 USD €1.56B 1.8B USD 5.70 €3.42 3.95 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 148.60 14.25 USD
-0.6
NOK 15.54B 1.49B USD NOK 6.70K 643.1 USD NOK 148.40 14.24 USD NOK 149.00 14.29 USD NOK 15.54B 1.49B USD 16.18 NOK 9.18 0.88 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €18.42 21.26 USD
-3.91
€1.20B 1.39B USD €901.00 1.04K USD €18.42 21.26 USD €18.98 21.91 USD €1.20B 1.39B USD 6.82 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €37.12 42.85 USD
-2.24
€1.14B 1.31B USD €21.00 24.24 USD €36.32 41.93 USD €37.42 43.2 USD €1.14B 1.31B USD 4.52 €8.20 9.47 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.77 7.81 USD
+2.19
€951.25M 1.1B USD €1.26K 1.45K USD €6.65 7.68 USD €6.78 7.83 USD €951.25M 1.1B USD 9.14 €0.74 0.85 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.32 6.14 USD
+0.09
€725.75M 837.76M USD €2.39K 2.76K USD €5.32 6.14 USD €5.47 6.31 USD €725.75M 837.76M USD 10.03 €0.53 0.61 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €10.84 12.51 USD
-2.25
€474.85M 548.13M USD €26.00 30.01 USD €10.82 12.49 USD €11.20 12.93 USD €474.85M 548.13M USD 0 -€8.41 -9.7 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.05 23.14 USD
-0.3
€464.56M 536.26M USD €2.00 2.31 USD €20.05 23.14 USD €20.05 23.14 USD €464.56M 536.26M USD 4.57 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.72T
Total marketcap
$179T
Total volume
BTC 59.48%   •   ETH 10.64%
Dominance
Select currency