Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $10.4K — | $0 — | $0 — | $433.16B — | 8.27 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.53 — |
+0.88
|
$264.82B — | $159 — | $137.53 — | $137.84 — | $264.82B — | 8.72 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $249.7 23.95 USD |
+0.62
|
$738.71B 70.86B USD | $3.11K 297.86 USD | $248.25 23.81 USD | $249.9 23.97 USD | $738.71B 70.86B USD | 2.95 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.09 — |
+1.08
|
$49.37B — | $8.7K — | $34.09 — | $34.09 — | $49.37B — | 12.48 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.08 14.29 USD |
+0.13
|
$42.69B 46.67B USD | $34 37.17 USD | $13.01 14.22 USD | $13.08 14.29 USD | $42.69B 46.67B USD | 4.91 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.41 15.75 USD |
-1
|
$17.01B 18.59B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $17.01B 18.59B USD | 4.91 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.76 52.21 USD |
-0.33
|
$16.71B 18.27B USD | $6 6.56 USD | $47.7 52.14 USD | $47.78 52.23 USD | $16.71B 18.27B USD | 8.45 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.87 12.97 USD |
+1.24
|
$14.79B 16.16B USD | $3.59K 3.93K USD | $11.82 12.92 USD | $11.87 12.97 USD | $14.79B 16.16B USD | 5.15 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $237.8 22.81 USD |
-0.11
|
$150.12B 14.4B USD | $21 2.01 USD | $237.8 22.81 USD | $237.8 22.81 USD | $150.12B 14.4B USD | 10.14 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.77 15.05 USD |
+0.51
|
$10.84B 11.85B USD | $14 15.3 USD | $13.72 15 USD | $13.77 15.05 USD | $10.84B 11.85B USD | 6.31 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $39.2 — |
+0.77
|
$10.77B — | $674 — | $38.1 — | $39.2 — | $10.77B — | 12.06 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.3 10.17 USD |
-0.61
|
$7.86B 8.59B USD | $5 5.47 USD | $9.3 10.17 USD | $9.38 10.26 USD | $7.86B 8.59B USD | 6.24 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.4 178.62 USD |
+0.58
|
$6.04B 6.6B USD | $0 0 USD | $163.4 178.62 USD | $163.5 178.73 USD | $6.04B 6.6B USD | 40.74 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.3 44.05 USD |
+0.65
|
$5.31B 5.8B USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.31B 5.8B USD | 13.00 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $173.1 16.61 USD |
+0.7
|
$52.01B 4.99B USD | $654 62.74 USD | $172.6 16.56 USD | $173.1 16.61 USD | $52.01B 4.99B USD | 174.84 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.16 2.36 USD |
+0.75
|
$4.32B 4.72B USD | $20K 21.86K USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.32B 4.72B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.89 21.74 USD |
+2.47
|
$3.7B 4.05B USD | $4 4.37 USD | $19.89 21.74 USD | $19.96 21.82 USD | $3.7B 4.05B USD | 11.49 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.2 31.92 USD |
+0.21
|
$3.12B 3.41B USD | $20 21.86 USD | $29.06 31.77 USD | $29.2 31.92 USD | $3.12B 3.41B USD | 11.40 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.77 3.14 USD |
<0.01
|
$16.46B 1.58B USD | $110.68K 10.62K USD | $32.77 3.14 USD | $32.77 3.14 USD | $16.46B 1.58B USD | 9.61 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.13 1.16 USD |
+0.33
|
$11.83B 1.13B USD | $223 21.39 USD | $12.13 1.16 USD | $12.13 1.16 USD | $11.83B 1.13B USD | 4.59 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $83.7 8.03 USD |
-0.24
|
$11.5B 1.1B USD | $0 0 USD | $83.7 8.03 USD | $83.7 8.03 USD | $11.5B 1.1B USD | 17.43 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $56.2 61.43 USD |
0
|
$42.09B 46.01B USD | $348 380.41 USD | $56.2 61.43 USD | $56.2 61.43 USD | $42.09B 46.01B USD | 165.29 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.53
|
$2.4T 6.63B USD | $4.54K 12.55 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.03 — |
-24.81
|
$6.19B — | $1.45K — | $12.03 — | $12.03 — | $6.19B — | 11.45 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $193.19 18.53 USD |
0
|
$43.01B 4.13B USD | $4.23K 406.16 USD | $193.19 18.53 USD | $193.19 18.53 USD | $43.01B 4.13B USD | 4.62 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.05 8.8 USD |
-1.04
|
$1.63B 1.78B USD | $7 7.65 USD | $8.04 8.79 USD | $8.05 8.8 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $137.3 13.4 USD |
+0.37
|
$17.69B 1.73B USD | $870 84.92 USD | $137.3 13.4 USD | $137.3 13.4 USD | $17.69B 1.73B USD | 7.90 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $115 16.86 USD |
-1.03
|
$9.71B 1.42B USD | $9 1.32 USD | $115 16.86 USD | $115 16.86 USD | $9.71B 1.42B USD | 1.75 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.2 5.97 USD |
+0.65
|
$14.73B 1.41B USD | $2.81K 269.85 USD | $62.2 5.97 USD | $62.2 5.97 USD | $14.73B 1.41B USD | 26.24 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $235.5 22.59 USD |
+0.64
|
$12.64B 1.21B USD | $1.69K 161.83 USD | $235.5 22.59 USD | $235.5 22.59 USD | $12.64B 1.21B USD | 8.01 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
-1.3
|
$6.57B 641.79M USD | $18.26K 1.78K USD | $13.68 1.34 USD | $13.68 1.34 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.05 33.94 USD |
-0.08
|
$559.18M 611.26M USD | $290 317.01 USD | $31.05 33.94 USD | $31.05 33.94 USD | $559.18M 611.26M USD | 6.04 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $33 3.17 USD |
+4.6
|
$6.29B 603.29M USD | $2 0.19 USD | $32.65 3.13 USD | $33 3.17 USD | $6.29B 603.29M USD | 5.66 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.78 0.17 USD |
-2.68
|
$136.35M 13.08M USD | $4.94K 473.5 USD | $1.78 0.17 USD | $1.85 0.18 USD | $136.35M 13.08M USD | 0.10 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}