Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $103.24 — |
+1.12
|
$432.07B — | $402 — | $103.24 — | $103.45 — | $432.07B — | 8.25 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
+0.07
|
$264.88B — | $730 — | $137.06 — | $137.56 — | $264.88B — | 8.72 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $245.56 23.56 USD |
-0.14
|
$726.47B 69.69B USD | $272.24K 26.12K USD | $245.56 23.56 USD | $245.56 23.56 USD | $726.47B 69.69B USD | 2.90 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.91 — |
+0.46
|
$49.1B — | $2.9K — | $33.91 — | $33.91 — | $49.1B — | 12.41 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.06 14.28 USD |
+0.18
|
$42.64B 46.61B USD | $17.88K 19.54K USD | $13 14.21 USD | $13.07 14.28 USD | $42.64B 46.61B USD | 4.90 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.85 16.23 USD |
-0.6
|
$17.53B 19.16B USD | $62.59K 68.42K USD | $14.76 16.13 USD | $14.96 16.35 USD | $17.53B 19.16B USD | 5.06 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.8 52.25 USD |
+0.23
|
$16.73B 18.28B USD | $135 147.57 USD | $47.74 52.19 USD | $47.82 52.27 USD | $16.73B 18.28B USD | 8.46 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.98 13.09 USD |
+1.27
|
$14.92B 16.31B USD | $19.7K 21.53K USD | $11.85 12.95 USD | $11.98 13.09 USD | $14.92B 16.31B USD | 5.20 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $237.9 22.82 USD |
+0.21
|
$150.19B 14.41B USD | $1.3K 124.9 USD | $237.9 22.82 USD | $237.9 22.82 USD | $150.19B 14.41B USD | 10.14 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.15 15.47 USD |
+1.73
|
$11.14B 12.18B USD | $6.07K 6.64K USD | $14.06 15.36 USD | $14.15 15.47 USD | $11.14B 12.18B USD | 6.49 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.9 — |
-1.6
|
$10.14B — | $4.03K — | $36.85 — | $37.55 — | $10.14B — | 11.35 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.38 10.26 USD |
+1.8
|
$7.93B 8.67B USD | $31 33.89 USD | $9.38 10.26 USD | $9.53 10.41 USD | $7.93B 8.67B USD | 6.29 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
+0.34
|
$6.07B 6.63B USD | $6 6.56 USD | $164.2 179.49 USD | $164.5 179.82 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.46 44.23 USD |
+0.37
|
$5.33B 5.83B USD | $55 60.12 USD | $40.18 43.92 USD | $40.46 44.23 USD | $5.33B 5.83B USD | 13.05 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $173.1 16.61 USD |
-0.75
|
$52.01B 4.99B USD | $6.55K 628.71 USD | $173.1 16.61 USD | $173.1 16.61 USD | $52.01B 4.99B USD | 174.84 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.2 2.41 USD |
+0.78
|
$4.4B 4.8B USD | $92.17K 100.75K USD | $2.2 2.4 USD | $2.21 2.42 USD | $4.4B 4.8B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $20.36 22.26 USD |
+1.98
|
$3.79B 4.14B USD | $2.72K 2.97K USD | $20.22 22.1 USD | $20.4 22.3 USD | $3.79B 4.14B USD | 11.76 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.92 31.61 USD |
+0.77
|
$3.09B 3.38B USD | $41 44.82 USD | $28.74 31.42 USD | $28.92 31.61 USD | $3.09B 3.38B USD | 11.29 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.72 3.14 USD |
-0.43
|
$16.43B 1.58B USD | $1.74M 167.09K USD | $32.72 3.14 USD | $32.72 3.14 USD | $16.43B 1.58B USD | 9.59 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.2 1.17 USD |
+0.43
|
$11.9B 1.14B USD | $172.96K 16.59K USD | $12.2 1.17 USD | $12.2 1.17 USD | $11.9B 1.14B USD | 4.62 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $84.62 8.12 USD |
+0.24
|
$11.63B 1.12B USD | $149.36K 14.33K USD | $84.62 8.12 USD | $84.62 8.12 USD | $11.63B 1.12B USD | 17.63 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $58.9 64.39 USD |
+0.77
|
$44.11B 48.22B USD | $1 1.09 USD | $58.9 64.39 USD | $58.9 64.39 USD | $44.11B 48.22B USD | 173.23 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $5.18K 14.34 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.28 — |
-23.24
|
$6.32B — | $2.88K — | $12.28 — | $12.28 — | $6.32B — | 11.69 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $185.06 17.75 USD |
0
|
$41.2B 3.95B USD | $21.82K 2.09K USD | $185.06 17.75 USD | $185.06 17.75 USD | $41.2B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.14 8.9 USD |
+1.12
|
$1.64B 1.8B USD | $1 1.09 USD | $8.12 8.88 USD | $8.14 8.9 USD | $1.64B 1.8B USD | 2.93 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $137.3 13.4 USD |
-1.29
|
$17.69B 1.73B USD | $800 78.09 USD | $137.3 13.4 USD | $137.3 13.4 USD | $17.69B 1.73B USD | 7.90 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.29 6.07 USD |
-0.33
|
$14.99B 1.44B USD | $10.5K 1.01K USD | $63.29 6.07 USD | $63.29 6.07 USD | $14.99B 1.44B USD | 26.70 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $110.15 16.15 USD |
-2.52
|
$9.3B 1.36B USD | $1.6K 234.59 USD | $110.15 16.15 USD | $110.15 16.15 USD | $9.3B 1.36B USD | 1.67 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-1.27
|
$12.51B 1.2B USD | $2.37K 227.16 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
0
|
$6.57B 641.79M USD | $292.1K 28.51K USD | $13.68 1.34 USD | $13.68 1.34 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.05 33.94 USD |
-0.08
|
$559.18M 611.26M USD | $320 349.8 USD | $31.05 33.94 USD | $31.05 33.94 USD | $559.18M 611.26M USD | 6.04 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.45 3.11 USD |
-0.15
|
$6.18B 593.24M USD | $3.01K 288.55 USD | $32.45 3.11 USD | $32.45 3.11 USD | $6.18B 593.24M USD | 5.56 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.75 0.17 USD |
-0.17
|
$134.05M 12.86M USD | $22.37K 2.15K USD | $1.75 0.17 USD | $1.75 0.17 USD | $134.05M 12.86M USD | 0.10 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}