Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (117)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $271.7 26.06 USD |
+1.51
|
$803.79B 77.11B USD | $183.65K 17.62K USD | $269 25.8 USD | $272.9 26.18 USD | $803.79B 77.11B USD | 3.21 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $37.28 — |
+1.1
|
$53.99B — | $5.78K — | $36.4 — | $37.37 — | $53.99B — | 13.65 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
-0.14
|
$46.65B 50.99B USD | $318.7K 348.38K USD | $14.17 15.49 USD | $14.32 15.65 USD | $46.65B 50.99B USD | 5.37 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $61.6 67.34 USD |
-0.81
|
$46.13B 50.43B USD | $467 510.49 USD | $60.6 66.24 USD | $61.6 67.34 USD | $46.13B 50.43B USD | 181.17 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $16.53 18.06 USD |
+0.95
|
$19.51B 21.33B USD | $157.17K 171.8K USD | $16.2 17.7 USD | $16.53 18.07 USD | $19.51B 21.33B USD | 5.63 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.04 51.42 USD |
+0.09
|
$16.46B 17.99B USD | $9.43K 10.31K USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.46B 17.99B USD | 8.32 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.93 14.13 USD |
+0.86
|
$16.11B 17.61B USD | $486.27K 531.56K USD | $12.56 13.72 USD | $13 14.21 USD | $16.11B 17.61B USD | 5.62 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $266.8 25.59 USD |
+1.39
|
$168.43B 16.16B USD | $14.94K 1.43K USD | $263.8 25.31 USD | $267 25.61 USD | $168.43B 16.16B USD | 11.37 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.95 USD |
+0.03
|
$12.93B 14.13B USD | $40.07K 43.8K USD | $16.3 17.82 USD | $16.53 18.06 USD | $12.93B 14.13B USD | 7.53 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $44.25 — |
+0.68
|
$12.16B — | $38.71K — | $43 — | $44.3 — | $12.16B — | 13.61 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.76 13.94 USD |
+1.11
|
$10.78B 11.79B USD | $127.92K 139.83K USD | $12.52 13.69 USD | $12.85 14.04 USD | $10.78B 11.79B USD | 8.56 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170 185.83 USD |
+3.66
|
$6.28B 6.87B USD | $35.95K 39.3K USD | $166 181.46 USD | $170.1 185.94 USD | $6.28B 6.87B USD | 42.39 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.28 45.12 USD |
+0.73
|
$5.44B 5.94B USD | $488 533.45 USD | $40.96 44.77 USD | $41.46 45.32 USD | $5.44B 5.94B USD | 13.31 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $198 18.99 USD |
-0.05
|
$59.49B 5.71B USD | $6.93K 664.4 USD | $196 18.8 USD | $198 18.99 USD | $59.49B 5.71B USD | 200.00 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
+0.84
|
$4.78B 5.23B USD | $2.96M 3.24M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.78B 5.23B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.18 25.34 USD |
+0.04
|
$4.32B 4.72B USD | $51.58K 56.38K USD | $22.82 24.95 USD | $23.28 25.45 USD | $4.32B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.7 31.37 USD |
+0.03
|
$3.06B 3.35B USD | $792 865.76 USD | $27.98 30.59 USD | $28.72 31.39 USD | $3.06B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $33.24 3.19 USD |
-10.06
|
$16.69B 1.6B USD | $38.15K 3.66K USD | $33.08 3.17 USD | $35.27 3.38 USD | $16.69B 1.6B USD | 9.74 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.72 1.41 USD |
+2.83
|
$14.35B 1.38B USD | $178.54K 17.13K USD | $14.36 1.38 USD | $14.72 1.41 USD | $14.35B 1.38B USD | 5.57 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $80.7 7.74 USD |
-0.92
|
$11.09B 1.06B USD | $7.28K 698.64 USD | $80.5 7.72 USD | $81.55 7.82 USD | $11.09B 1.06B USD | 16.81 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.58 — |
-15.13
|
$6.99B — | $1.02K — | $13.55 — | $13.73 — | $6.99B — | 12.93 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.26M 3.48K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $181.52 17.41 USD |
0
|
$40.41B 3.88B USD | $74.09K 7.11K USD | $181.52 17.41 USD | $181.52 17.41 USD | $40.41B 3.88B USD | 4.34 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $94.49K 103.29K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $155.4 15.17 USD |
+2.37
|
$20.02B 1.95B USD | $951 92.83 USD | $152.9 14.92 USD | $155.5 15.18 USD | $20.02B 1.95B USD | 8.94 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.29 9.06 USD |
+2.28
|
$1.67B 1.83B USD | $167 182.55 USD | $8.12 8.88 USD | $8.31 9.08 USD | $1.67B 1.83B USD | 2.99 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $72.2 6.93 USD |
+0.28
|
$17.1B 1.64B USD | $10.24K 981.92 USD | $72.6 6.96 USD | $72.6 6.96 USD | $17.1B 1.64B USD | 30.46 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $115.3 16.91 USD |
+3.97
|
$9.73B 1.43B USD | $8.03K 1.18K USD | $113.8 16.69 USD | $120.4 17.65 USD | $9.73B 1.43B USD | 1.75 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
0
|
$12.35B 1.18B USD | $40 3.84 USD | $230 22.06 USD | $230.5 22.11 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $34.55 3.31 USD |
-0.29
|
$6.58B 631.63M USD | $10.19K 977.79 USD | $34.45 3.3 USD | $34.9 3.35 USD | $6.58B 631.63M USD | 5.92 | $5.83 0.56 USD | |
| SBO AG 0O05.IL | $29.6 32.36 USD |
-1.33
|
$533.07M 582.72M USD | $0 0 USD | $29.6 32.36 USD | $29.9 32.68 USD | $533.07M 582.72M USD | 5.75 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
+4.85
|
$5.82B 567.66M USD | $27.98K 2.73K USD | $11.7 1.14 USD | $12.1 1.18 USD | $5.82B 567.66M USD | 28.13 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.08 0.1 USD |
+3.59
|
$82.88M 7.95M USD | $76.83K 7.37K USD | $1 0.1 USD | $1.1 0.11 USD | $82.88M 7.95M USD | 0.064 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}