$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL $271.3 26.03 USD
+1.36
$802.61B 76.99B USD $167.85K 16.1K USD $269 25.8 USD $272.75 26.16 USD $802.61B 76.99B USD 3.21 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $36.5
-1.02
$52.86B $14 $36.5 $36.5 $52.86B 13.36 $2.73
Eni S.p.A.  0N9S.IL $14.22 15.54 USD
-0.64
$46.42B 50.74B USD $235.59K 257.53K USD $14.17 15.49 USD $14.32 15.65 USD $46.42B 50.74B USD 5.34 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $60.6 66.24 USD
-2.42
$45.38B 49.61B USD $144 157.41 USD $60.6 66.24 USD $61.15 66.85 USD $45.38B 49.61B USD 178.23 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $16.29 17.81 USD
-0.49
$19.23B 21.02B USD $76.03K 83.11K USD $16.2 17.7 USD $16.31 17.83 USD $19.23B 21.02B USD 5.55 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $46.92 51.29 USD
-0.17
$16.42B 17.95B USD $249 272.19 USD $46.58 50.92 USD $47.24 51.64 USD $16.42B 17.95B USD 8.30 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.9 14.1 USD
+0.6
$16.07B 17.57B USD $361.67K 395.36K USD $12.56 13.72 USD $12.9 14.1 USD $16.07B 17.57B USD 5.60 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $264.8 25.4 USD
+0.63
$167.17B 16.04B USD $8.66K 830.64 USD $263.8 25.31 USD $266.5 25.56 USD $167.17B 16.04B USD 11.29 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.37 17.89 USD
-0.3
$12.88B 14.08B USD $19.54K 21.36K USD $16.35 17.87 USD $16.53 18.06 USD $12.88B 14.08B USD 7.50 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $44.25
+0.68
$12.16B $27.05K $43 $44.3 $12.16B 13.61 $3.25
Neste Oyj  0O46.IL $12.68 13.86 USD
+0.52
$10.72B 11.72B USD $74.99K 81.98K USD $12.52 13.69 USD $12.85 14.04 USD $10.72B 11.72B USD 8.51 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $170 185.83 USD
+3.66
$6.28B 6.87B USD $35.91K 39.25K USD $166 181.46 USD $170 185.83 USD $6.28B 6.87B USD 42.39 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.32 45.17 USD
+0.83
$5.44B 5.95B USD $468 511.59 USD $40.96 44.77 USD $41.46 45.32 USD $5.44B 5.95B USD 13.32 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $197 18.9 USD
-0.56
$59.19B 5.68B USD $5.21K 500.17 USD $196 18.8 USD $198 18.99 USD $59.19B 5.68B USD 198.98 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.36 2.58 USD
-0.76
$4.71B 5.15B USD $1.92M 2.1M USD $2.35 2.57 USD $2.39 2.61 USD $4.71B 5.15B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $23 25.14 USD
-0.73
$4.28B 4.68B USD $32.54K 35.57K USD $22.82 24.95 USD $23.28 25.45 USD $4.28B 4.68B USD 13.29 $1.73 1.89 USD
Rubis  0RTS.IL $28.56 31.22 USD
-0.45
$3.05B 3.33B USD $377 412.11 USD $27.98 30.59 USD $28.64 31.31 USD $3.05B 3.33B USD 11.15 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $33.21 3.19 USD
-10.15
$16.67B 1.6B USD $34.86K 3.34K USD $33.08 3.17 USD $35.27 3.38 USD $16.67B 1.6B USD 9.73 $3.41 0.33 USD
DNO ASA  0MHP.IL $14.65 1.41 USD
+2.34
$14.28B 1.37B USD $23.01K 2.21K USD $14.36 1.38 USD $14.65 1.41 USD $14.28B 1.37B USD 5.54 $2.64 0.25 USD
TGS ASA  0MSJ.IL $80.65 7.74 USD
-0.98
$11.08B 1.06B USD $5.2K 498.63 USD $80.5 7.72 USD $81.55 7.82 USD $11.08B 1.06B USD 16.80 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $13.76
-14
$7.08B $5.4K $13.76 $13.76 $7.08B 13.10 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $1.09M 3.03K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $181.52 17.41 USD
0
$40.41B 3.88B USD $64.53K 6.19K USD $181.52 17.41 USD $181.52 17.41 USD $40.41B 3.88B USD 4.34 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $24.25 26.51 USD
0
$2.76B 3.01B USD $82.3K 89.96K USD $24.25 26.51 USD $24.25 26.51 USD $2.76B 3.01B USD 4.71 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $153.1 14.94 USD
+0.86
$19.72B 1.93B USD $573 55.93 USD $152.9 14.92 USD $153.75 15.01 USD $19.72B 1.93B USD 8.81 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.22 8.99 USD
+1.42
$1.66B 1.81B USD $26 28.42 USD $8.12 8.88 USD $8.31 9.08 USD $1.66B 1.81B USD 2.96 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $72.6 6.96 USD
+0.83
$17.19B 1.65B USD $10.24K 981.92 USD $72.6 6.96 USD $72.6 6.96 USD $17.19B 1.65B USD 30.63 $2.37 0.23 USD
TORM plc  0RG4.IL $117.13 17.17 USD
+5.61
$9.89B 1.45B USD $6.55K 960.22 USD $113.8 16.69 USD $120.4 17.65 USD $9.89B 1.45B USD 1.78 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $230 22.06 USD
0
$12.35B 1.18B USD $40 3.84 USD $230 22.06 USD $230.5 22.11 USD $12.35B 1.18B USD 7.83 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
BW Offshore Limited  0RKH.IL $34.85 3.34 USD
+0.58
$6.64B 637.11M USD $10.19K 977.41 USD $34.45 3.3 USD $34.9 3.35 USD $6.64B 637.11M USD 5.97 $5.83 0.56 USD
SBO AG  0O05.IL $29.6 32.36 USD
-1.33
$533.07M 582.72M USD $0 0 USD $29.6 32.36 USD $29.9 32.68 USD $533.07M 582.72M USD 5.75 $5.14 5.62 USD
Meren Energy Inc.  0QVL.IL $11.75 1.15 USD
+1.82
$5.65B 551.24M USD $6.4K 624.72 USD $11.75 1.15 USD $11.75 1.15 USD $5.65B 551.24M USD 27.32 $0.43 0.04 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.01 0.1 USD
-3.4
$77.29M 7.41M USD $76.83K 7.37K USD $1 0.1 USD $1.1 0.11 USD $77.29M 7.41M USD 0.059 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here