$3.56T
Total marketcap
$123.99B
Total volume
BTC 60.58%     ETH 9.23%
Dominance

Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $103.24
+1.12
$432.07B $402 $103.24 $103.45 $432.07B 8.25 $12.5
Chevron Corporation  0R2Q.IL $137.56
+0.07
$264.88B $730 $137.06 $137.56 $264.88B 8.72 $15.77
Equinor ASA  0M2Z.IL $245.56 23.56 USD
-0.14
$726.47B 69.69B USD $272.24K 26.12K USD $245.56 23.56 USD $245.56 23.56 USD $726.47B 69.69B USD 2.90 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.91
+0.46
$49.1B $2.9K $33.91 $33.91 $49.1B 12.41 $2.73
Eni S.p.A.  0N9S.IL $13.06 14.28 USD
+0.18
$42.64B 46.61B USD $17.88K 19.54K USD $13 14.21 USD $13.07 14.28 USD $42.64B 46.61B USD 4.90 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.85 16.23 USD
-0.6
$17.53B 19.16B USD $62.59K 68.42K USD $14.76 16.13 USD $14.96 16.35 USD $17.53B 19.16B USD 5.06 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.8 52.25 USD
+0.23
$16.73B 18.28B USD $135 147.57 USD $47.74 52.19 USD $47.82 52.27 USD $16.73B 18.28B USD 8.46 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.98 13.09 USD
+1.27
$14.92B 16.31B USD $19.7K 21.53K USD $11.85 12.95 USD $11.98 13.09 USD $14.92B 16.31B USD 5.20 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $237.9 22.82 USD
+0.21
$150.19B 14.41B USD $1.3K 124.9 USD $237.9 22.82 USD $237.9 22.82 USD $150.19B 14.41B USD 10.14 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.15 15.47 USD
+1.73
$11.14B 12.18B USD $6.07K 6.64K USD $14.06 15.36 USD $14.15 15.47 USD $11.14B 12.18B USD 6.49 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $36.9
-1.6
$10.14B $4.03K $36.85 $37.55 $10.14B 11.35 $3.25
Neste Oyj  0O46.IL $9.38 10.26 USD
+1.8
$7.93B 8.67B USD $31 33.89 USD $9.38 10.26 USD $9.53 10.41 USD $7.93B 8.67B USD 6.29 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $164.2 179.49 USD
+0.34
$6.07B 6.63B USD $6 6.56 USD $164.2 179.49 USD $164.5 179.82 USD $6.07B 6.63B USD 40.94 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.46 44.23 USD
+0.37
$5.33B 5.83B USD $55 60.12 USD $40.18 43.92 USD $40.46 44.23 USD $5.33B 5.83B USD 13.05 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $173.1 16.61 USD
-0.75
$52.01B 4.99B USD $6.55K 628.71 USD $173.1 16.61 USD $173.1 16.61 USD $52.01B 4.99B USD 174.84 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.2 2.41 USD
+0.78
$4.4B 4.8B USD $92.17K 100.75K USD $2.2 2.4 USD $2.21 2.42 USD $4.4B 4.8B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $20.36 22.26 USD
+1.98
$3.79B 4.14B USD $2.72K 2.97K USD $20.22 22.1 USD $20.4 22.3 USD $3.79B 4.14B USD 11.76 $1.73 1.89 USD
Rubis  0RTS.IL $28.92 31.61 USD
+0.77
$3.09B 3.38B USD $41 44.82 USD $28.74 31.42 USD $28.92 31.61 USD $3.09B 3.38B USD 11.29 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $32.72 3.14 USD
-0.43
$16.43B 1.58B USD $1.74M 167.09K USD $32.72 3.14 USD $32.72 3.14 USD $16.43B 1.58B USD 9.59 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.2 1.17 USD
+0.43
$11.9B 1.14B USD $172.96K 16.59K USD $12.2 1.17 USD $12.2 1.17 USD $11.9B 1.14B USD 4.62 $2.64 0.25 USD
TGS ASA  0MSJ.IL $84.62 8.12 USD
+0.24
$11.63B 1.12B USD $149.36K 14.33K USD $84.62 8.12 USD $84.62 8.12 USD $11.63B 1.12B USD 17.63 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $58.9 64.39 USD
+0.77
$44.11B 48.22B USD $1 1.09 USD $58.9 64.39 USD $58.9 64.39 USD $44.11B 48.22B USD 173.23 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,994 8.28 USD
+2.46
$2.4T 6.63B USD $5.18K 14.34 USD $2,994 8.28 USD $2,994 8.28 USD $2.4T 6.63B USD 5.25 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.28
-23.24
$6.32B $2.88K $12.28 $12.28 $6.32B 11.69 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $185.06 17.75 USD
0
$41.2B 3.95B USD $21.82K 2.09K USD $185.06 17.75 USD $185.06 17.75 USD $41.2B 3.95B USD 4.42 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.14 8.9 USD
+1.12
$1.64B 1.8B USD $1 1.09 USD $8.12 8.88 USD $8.14 8.9 USD $1.64B 1.8B USD 2.93 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $137.3 13.4 USD
-1.29
$17.69B 1.73B USD $800 78.09 USD $137.3 13.4 USD $137.3 13.4 USD $17.69B 1.73B USD 7.90 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $63.29 6.07 USD
-0.33
$14.99B 1.44B USD $10.5K 1.01K USD $63.29 6.07 USD $63.29 6.07 USD $14.99B 1.44B USD 26.70 $2.37 0.23 USD
TORM plc  0RG4.IL $110.15 16.15 USD
-2.52
$9.3B 1.36B USD $1.6K 234.59 USD $110.15 16.15 USD $110.15 16.15 USD $9.3B 1.36B USD 1.67 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $233 22.35 USD
-1.27
$12.51B 1.2B USD $2.37K 227.16 USD $233 22.35 USD $233 22.35 USD $12.51B 1.2B USD 7.93 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $13.68 1.34 USD
0
$6.57B 641.79M USD $292.1K 28.51K USD $13.68 1.34 USD $13.68 1.34 USD $6.57B 641.79M USD 31.81 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.05 33.94 USD
-0.08
$559.18M 611.26M USD $320 349.8 USD $31.05 33.94 USD $31.05 33.94 USD $559.18M 611.26M USD 6.04 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $32.45 3.11 USD
-0.15
$6.18B 593.24M USD $3.01K 288.55 USD $32.45 3.11 USD $32.45 3.11 USD $6.18B 593.24M USD 5.56 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.75 0.17 USD
-0.17
$134.05M 12.86M USD $22.37K 2.15K USD $1.75 0.17 USD $1.75 0.17 USD $134.05M 12.86M USD 0.10 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here