Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.54 — |
+1.83
|
$429.15B — | $7K — | $102.54 — | $102.54 — | $429.15B — | 8.20 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $143.37 — |
+2.02
|
$276.06B — | $80 — | $142.5 — | $143.37 — | $276.06B — | 9.09 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $5.25K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $248 23.79 USD |
-2.53
|
$733.68B 70.38B USD | $78.88K 7.57K USD | $246.95 23.69 USD | $253.3 24.3 USD | $733.68B 70.38B USD | 2.93 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.61 — |
+7.32
|
$50.12B — | $635 — | $34.03 — | $34.61 — | $50.12B — | 12.67 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $11.92 13.03 USD |
-1.01
|
$38.91B 42.53B USD | $445.32K 486.79K USD | $11.86 12.97 USD | $12.35 13.5 USD | $38.91B 42.53B USD | 4.47 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.71 16.07 USD |
+1.16
|
$17.36B 18.98B USD | $116.74K 127.61K USD | $14.54 15.89 USD | $15 16.4 USD | $17.36B 18.98B USD | 5.01 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $42.44 46.39 USD |
+0.81
|
$14.85B 16.23B USD | $283 309.36 USD | $42.16 46.09 USD | $43.48 47.53 USD | $14.85B 16.23B USD | 7.51 | $5.65 6.18 USD | |
| Aker BP ASA 0M5J.IL | $223.3 21.42 USD |
+0.29
|
$140.97B 13.52B USD | $1.09K 104.75 USD | $220.9 21.19 USD | $223.3 21.42 USD | $140.97B 13.52B USD | 9.52 | $23.45 2.25 USD | |
| Repsol, S.A. 0NQG.IL | $9.9 10.82 USD |
-2.52
|
$12.33B 13.48B USD | $52.22K 57.08K USD | $9.89 10.81 USD | $10.54 11.52 USD | $12.33B 13.48B USD | 4.30 | $2.3 2.51 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.06 14.27 USD |
-1.42
|
$10.28B 11.23B USD | $4.08K 4.46K USD | $13.04 14.25 USD | $13.58 14.84 USD | $10.28B 11.23B USD | 5.98 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $32.45 — |
+4.68
|
$8.92B — | $5.54K — | $31.25 — | $32.55 — | $8.92B — | 9.98 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.49 8.18 USD |
-0.07
|
$6.33B 6.92B USD | $22.85K 24.97K USD | $7.41 8.1 USD | $7.73 8.45 USD | $6.33B 6.92B USD | 5.02 | $1.49 1.63 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.88 40.31 USD |
-1.34
|
$4.86B 5.31B USD | $132 144.29 USD | $36.88 40.31 USD | $37.3 40.77 USD | $4.86B 5.31B USD | 11.89 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $125.7 137.41 USD |
+0.8
|
$4.65B 5.08B USD | $36 39.35 USD | $125.7 137.41 USD | $127.8 139.7 USD | $4.65B 5.08B USD | 31.34 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $1.71 1.86 USD |
+0.38
|
$3.4B 3.72B USD | $1.41M 1.54M USD | $1.69 1.85 USD | $1.75 1.91 USD | $3.4B 3.72B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.08 18.67 USD |
+1.3
|
$3.18B 3.48B USD | $5.27K 5.76K USD | $16.97 18.55 USD | $17.52 19.15 USD | $3.18B 3.48B USD | 9.87 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $23.42 25.6 USD |
+2
|
$2.5B 2.73B USD | $707 772.85 USD | $23.22 25.38 USD | $23.72 25.93 USD | $2.5B 2.73B USD | 9.14 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $29.34 2.81 USD |
+1.66
|
$14.73B 1.41B USD | $1.35K 129.41 USD | $29.22 2.8 USD | $29.92 2.87 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.81 1.13 USD |
+1.01
|
$11.51B 1.1B USD | $18.7K 1.79K USD | $11.81 1.13 USD | $12.7 1.22 USD | $11.51B 1.1B USD | 4.47 | $2.64 0.25 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $72 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $55.33 60.48 USD |
+7.31
|
$41.43B 45.29B USD | $72 78.71 USD | $55.33 60.48 USD | $57.17 62.49 USD | $41.43B 45.29B USD | 162.73 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $280.11K 71.2K USD | $64.01 16.27 USD | $64.01 16.27 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $11.44 — |
-28.5
|
$5.88B — | $0 — | $11.44 — | $11.44 — | $5.88B — | 10.89 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $148.9 14.28 USD |
+2.83
|
$44.74B 4.29B USD | $2 0.19 USD | $148.9 14.28 USD | $148.9 14.28 USD | $44.74B 4.29B USD | 150.40 | $0.99 0.09 USD | |
| Frontline plc 0REH.IL | $140.85 13.51 USD |
0
|
$31.36B 3.01B USD | $2.63K 251.81 USD | $140.85 13.51 USD | $140.85 13.51 USD | $31.36B 3.01B USD | 3.37 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $24.59K 26.88K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.92 8.66 USD |
+4.07
|
$1.6B 1.75B USD | $148 161.78 USD | $7.88 8.61 USD | $7.98 8.72 USD | $1.6B 1.75B USD | 2.85 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $123.3 12.04 USD |
+2.15
|
$15.88B 1.55B USD | $2.71K 264.92 USD | $123.3 12.04 USD | $124.1 12.11 USD | $15.88B 1.55B USD | 7.09 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $104.25 15.29 USD |
+2.11
|
$8.8B 1.29B USD | $5.21K 764.19 USD | $103.3 15.15 USD | $106.4 15.6 USD | $8.8B 1.29B USD | 1.58 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.8 4.97 USD |
-2.26
|
$12.27B 1.18B USD | $3.5K 335.75 USD | $51.8 4.97 USD | $51.8 4.97 USD | $12.27B 1.18B USD | 21.85 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $214 20.53 USD |
-6.14
|
$11.49B 1.1B USD | $19.26K 1.85K USD | $214 20.53 USD | $214 20.53 USD | $11.49B 1.1B USD | 7.28 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $78.7 7.55 USD |
-1.22
|
$10.82B 1.04B USD | $867 83.17 USD | $77.95 7.48 USD | $81.45 7.81 USD | $10.82B 1.04B USD | 16.39 | $4.8 0.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Africa Oil Corp. 0QVL.IL | $12.16 1.19 USD |
+1.33
|
$5.84B 570.48M USD | $3.83K 373.66 USD | $12.16 1.19 USD | $12.22 1.19 USD | $5.84B 570.48M USD | 28.27 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $27.45 30.01 USD |
-6.23
|
$494.35M 540.39M USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $494.35M 540.39M USD | 5.34 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $26.7 2.56 USD |
-3.44
|
$5.09B 488.12M USD | $283.75K 27.22K USD | $26.7 2.56 USD | $26.7 2.56 USD | $5.09B 488.12M USD | 4.57 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $9.5 0.91 USD |
-3.55
|
$727.7M 69.81M USD | $9.96K 955.25 USD | $9 0.86 USD | $9.8 0.94 USD | $727.7M 69.81M USD | 0.56 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}