Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (117)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $277.85 26.65 USD |
+0.07
|
$821.98B 78.85B USD | $95.36K 9.15K USD | $0 0 USD | $0 0 USD | $821.98B 78.85B USD | 3.29 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
-1.44
|
$52.03B — | $0 — | $0 — | $0 — | $52.03B — | 13.15 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.15 69.03 USD |
-0.86
|
$47.29B 51.7B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $47.29B 51.7B USD | 185.73 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.15 15.47 USD |
+0.84
|
$46.2B 50.5B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $46.2B 50.5B USD | 5.31 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.66 49.91 USD |
+1.81
|
$15.98B 17.47B USD | $12.82K 14.01K USD | $0 0 USD | $0 0 USD | $15.98B 17.47B USD | 8.08 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.54 13.71 USD |
-0.3
|
$15.62B 17.08B USD | $274 299.52 USD | $0 0 USD | $0 0 USD | $15.62B 17.08B USD | 5.45 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $10.96K 1.05K USD | $0 0 USD | $0 0 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.72 17.18 USD |
-1.61
|
$12.38B 13.53B USD | $32.38K 35.4K USD | $0 0 USD | $0 0 USD | $12.38B 13.53B USD | 7.21 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
+0.58
|
$11.97B — | $99.71K — | $0 — | $0 — | $11.97B — | 13.40 | $3.25 — | |
| Neste Oyj 0O46.IL | $11.12 12.15 USD |
+1.21
|
$9.4B 10.27B USD | $4.11K 4.49K USD | $0 0 USD | $0 0 USD | $9.4B 10.27B USD | 7.45 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.47 45.33 USD |
+1.25
|
$5.46B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 13.37 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $472 45.28 USD | $0 0 USD | $0 0 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $145.17K 158.69K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $492 537.82 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $5.32K 510.34 USD | $0 0 USD | $0 0 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.85 1.33 USD |
-0.68
|
$13.5B 1.29B USD | $82.86K 7.95K USD | $0 0 USD | $0 0 USD | $13.5B 1.29B USD | 5.24 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $4 0.38 USD | $0 0 USD | $0 0 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $3.51K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $250K 691.43 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
+2.79
|
$43.3B 4.15B USD | $172.1K 16.51K USD | $0 0 USD | $0 0 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $166.1 16.21 USD |
+2.98
|
$21.4B 2.09B USD | $2.01K 196.4 USD | $0 0 USD | $0 0 USD | $21.4B 2.09B USD | 9.56 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.09 8.84 USD |
-3.17
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+0.72
|
$16.65B 1.6B USD | $676 64.85 USD | $0 0 USD | $0 0 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $125.2 18.36 USD |
+3.3
|
$10.57B 1.55B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $10.57B 1.55B USD | 1.90 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241 23.12 USD |
-1.63
|
$12.94B 1.24B USD | $104 9.98 USD | $0 0 USD | $0 0 USD | $12.94B 1.24B USD | 8.20 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.1 3.18 USD |
-1.78
|
$6.31B 605.12M USD | $2.52K 241.26 USD | $0 0 USD | $0 0 USD | $6.31B 605.12M USD | 5.67 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.25 33.07 USD |
-0.33
|
$544.78M 595.51M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $544.78M 595.51M USD | 5.88 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.66 1.24 USD |
-1.09
|
$6.08B 593.93M USD | $26K 2.54K USD | $0 0 USD | $0 0 USD | $6.08B 593.93M USD | 29.44 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.45 0.14 USD |
-1.42
|
$111.38M 10.68M USD | $620 59.48 USD | $0 0 USD | $0 0 USD | $111.38M 10.68M USD | 0.086 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}