$3.75T
Total marketcap
$276.99B
Total volume
BTC 62.09%     ETH 9.60%
Dominance

Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL $271.7 26.06 USD
+1.51
$803.79B 77.11B USD $183.65K 17.62K USD $269 25.8 USD $272.9 26.18 USD $803.79B 77.11B USD 3.21 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $37.28
+1.1
$53.99B $5.78K $36.4 $37.37 $53.99B 13.65 $2.73
Eni S.p.A.  0N9S.IL $14.29 15.62 USD
-0.14
$46.65B 50.99B USD $318.7K 348.38K USD $14.17 15.49 USD $14.32 15.65 USD $46.65B 50.99B USD 5.37 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $61.6 67.34 USD
-0.81
$46.13B 50.43B USD $467 510.49 USD $60.6 66.24 USD $61.6 67.34 USD $46.13B 50.43B USD 181.17 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $16.53 18.06 USD
+0.95
$19.51B 21.33B USD $157.17K 171.8K USD $16.2 17.7 USD $16.53 18.07 USD $19.51B 21.33B USD 5.63 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.04 51.42 USD
+0.09
$16.46B 17.99B USD $9.43K 10.31K USD $46.58 50.92 USD $47.24 51.64 USD $16.46B 17.99B USD 8.32 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.93 14.13 USD
+0.86
$16.11B 17.61B USD $486.27K 531.56K USD $12.56 13.72 USD $13 14.21 USD $16.11B 17.61B USD 5.62 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $266.8 25.59 USD
+1.39
$168.43B 16.16B USD $14.94K 1.43K USD $263.8 25.31 USD $267 25.61 USD $168.43B 16.16B USD 11.37 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.95 USD
+0.03
$12.93B 14.13B USD $40.07K 43.8K USD $16.3 17.82 USD $16.53 18.06 USD $12.93B 14.13B USD 7.53 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $44.25
+0.68
$12.16B $38.71K $43 $44.3 $12.16B 13.61 $3.25
Neste Oyj  0O46.IL $12.76 13.94 USD
+1.11
$10.78B 11.79B USD $127.92K 139.83K USD $12.52 13.69 USD $12.85 14.04 USD $10.78B 11.79B USD 8.56 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $170 185.83 USD
+3.66
$6.28B 6.87B USD $35.95K 39.3K USD $166 181.46 USD $170.1 185.94 USD $6.28B 6.87B USD 42.39 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.28 45.12 USD
+0.73
$5.44B 5.94B USD $488 533.45 USD $40.96 44.77 USD $41.46 45.32 USD $5.44B 5.94B USD 13.31 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $198 18.99 USD
-0.05
$59.49B 5.71B USD $6.93K 664.4 USD $196 18.8 USD $198 18.99 USD $59.49B 5.71B USD 200.00 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.4 2.62 USD
+0.84
$4.78B 5.23B USD $2.96M 3.24M USD $2.35 2.57 USD $2.4 2.62 USD $4.78B 5.23B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $23.18 25.34 USD
+0.04
$4.32B 4.72B USD $51.58K 56.38K USD $22.82 24.95 USD $23.28 25.45 USD $4.32B 4.72B USD 13.39 $1.73 1.89 USD
Rubis  0RTS.IL $28.7 31.37 USD
+0.03
$3.06B 3.35B USD $792 865.76 USD $27.98 30.59 USD $28.72 31.39 USD $3.06B 3.35B USD 11.21 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $33.24 3.19 USD
-10.06
$16.69B 1.6B USD $38.15K 3.66K USD $33.08 3.17 USD $35.27 3.38 USD $16.69B 1.6B USD 9.74 $3.41 0.33 USD
DNO ASA  0MHP.IL $14.72 1.41 USD
+2.83
$14.35B 1.38B USD $178.54K 17.13K USD $14.36 1.38 USD $14.72 1.41 USD $14.35B 1.38B USD 5.57 $2.64 0.25 USD
TGS ASA  0MSJ.IL $80.7 7.74 USD
-0.92
$11.09B 1.06B USD $7.28K 698.64 USD $80.5 7.72 USD $81.55 7.82 USD $11.09B 1.06B USD 16.81 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $13.58
-15.13
$6.99B $1.02K $13.55 $13.73 $6.99B 12.93 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.26M 3.48K USD $2,970 8.21 USD $2,970 8.21 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $181.52 17.41 USD
0
$40.41B 3.88B USD $74.09K 7.11K USD $181.52 17.41 USD $181.52 17.41 USD $40.41B 3.88B USD 4.34 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $24.25 26.51 USD
0
$2.76B 3.01B USD $94.49K 103.29K USD $24.25 26.51 USD $24.25 26.51 USD $2.76B 3.01B USD 4.71 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $155.4 15.17 USD
+2.37
$20.02B 1.95B USD $951 92.83 USD $152.9 14.92 USD $155.5 15.18 USD $20.02B 1.95B USD 8.94 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.29 9.06 USD
+2.28
$1.67B 1.83B USD $167 182.55 USD $8.12 8.88 USD $8.31 9.08 USD $1.67B 1.83B USD 2.99 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $72.2 6.93 USD
+0.28
$17.1B 1.64B USD $10.24K 981.92 USD $72.6 6.96 USD $72.6 6.96 USD $17.1B 1.64B USD 30.46 $2.37 0.23 USD
TORM plc  0RG4.IL $115.3 16.91 USD
+3.97
$9.73B 1.43B USD $8.03K 1.18K USD $113.8 16.69 USD $120.4 17.65 USD $9.73B 1.43B USD 1.75 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $230 22.06 USD
0
$12.35B 1.18B USD $40 3.84 USD $230 22.06 USD $230.5 22.11 USD $12.35B 1.18B USD 7.83 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
BW Offshore Limited  0RKH.IL $34.55 3.31 USD
-0.29
$6.58B 631.63M USD $10.19K 977.79 USD $34.45 3.3 USD $34.9 3.35 USD $6.58B 631.63M USD 5.92 $5.83 0.56 USD
SBO AG  0O05.IL $29.6 32.36 USD
-1.33
$533.07M 582.72M USD $0 0 USD $29.6 32.36 USD $29.9 32.68 USD $533.07M 582.72M USD 5.75 $5.14 5.62 USD
Meren Energy Inc.  0QVL.IL $12.1 1.18 USD
+4.85
$5.82B 567.66M USD $27.98K 2.73K USD $11.7 1.14 USD $12.1 1.18 USD $5.82B 567.66M USD 28.13 $0.43 0.04 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.08 0.1 USD
+3.59
$82.88M 7.95M USD $76.83K 7.37K USD $1 0.1 USD $1.1 0.11 USD $82.88M 7.95M USD 0.064 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here