$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United Kingdom Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
IOB (60)
All sectors
Banks-Regional (60)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.57 62.93 USD
+2.33
$103.49B 113.13B USD $220.4K 240.92K USD $56.74 62.02 USD $57.88 63.27 USD $103.49B 113.13B USD 13.70 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.73 84.97 USD
+0.05
$96.31B 105.28B USD $583 637.3 USD $77.41 84.62 USD $77.92 85.18 USD $96.31B 105.28B USD 11.07 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.33 USD
+1.08
$92.43B 101.04B USD $199.13K 217.68K USD $4.84 5.29 USD $4.89 5.34 USD $92.43B 101.04B USD 14.78 $0.33 0.36 USD
State Bank of India  SBID.IL $93.1
+0.54
$83.42B $4.68K $92.6 $93.3 $83.42B 10.33 $9.01
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
+0.35
$56.6B 61.87B USD $30.47K 33.31K USD $7.49 8.19 USD $7.64 8.35 USD $56.6B 61.87B USD 16.67 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.26 17.77 USD
-0.28
$50.52B 55.23B USD $3.57K 3.9K USD $16.21 17.72 USD $16.35 17.87 USD $50.52B 55.23B USD 8.98 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.76 27.06 USD
-0.5
$49.33B 53.92B USD $74.63K 81.58K USD $24.63 26.92 USD $24.86 27.18 USD $49.33B 53.92B USD 8.93 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $137.9 13.46 USD
-0.36
$490.84B 47.91B USD $90.46K 8.83K USD $137.9 13.46 USD $139.3 13.6 USD $490.84B 47.91B USD 9.21 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.6 53.13 USD
+0.31
$42.46B 46.41B USD $3.98K 4.35K USD $48.21 52.7 USD $48.83 53.38 USD $42.46B 46.41B USD 10.49 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.94 95.04 USD
-0.26
$40.42B 44.18B USD $17.45K 19.07K USD $86.92 95.02 USD $87.28 95.41 USD $40.42B 44.18B USD 11.32 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.7
+0.14
$42.73B $3.68K $69.3 $69.7 $42.73B 28.56 $2.44
DNB Bank ASA  0O84.IL $274.8 26.36 USD
-1.29
$436.15B 41.84B USD $41.22K 3.95K USD $274.6 26.34 USD $278.8 26.74 USD $436.15B 41.84B USD 12.05 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.79 3.05 USD
+589.45
$37.36B 40.84B USD $3 3.28 USD $2.77 3.03 USD $2.79 3.05 USD $37.36B 40.84B USD 9.31 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $26.92 29.43 USD
-0.55
$33.39B 36.5B USD $88.99K 97.28K USD $26.8 29.3 USD $27.13 29.66 USD $33.39B 36.5B USD 16.51 $1.63 1.78 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.75M 444.81K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.3 15.65 USD
-0.33
$331.8B 32.39B USD $8.89K 867.77 USD $160.1 15.63 USD $160.95 15.71 USD $331.8B 32.39B USD 10.05 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $251.95 36.94 USD
-0.77
$218.13B 31.98B USD $2.49K 365.53 USD $251.8 36.92 USD $253.1 37.11 USD $218.13B 31.98B USD 494.01 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.1 77.72 USD
+0.14
$28.68B 31.35B USD $654 714.91 USD $70.35 76.9 USD $71.7 78.38 USD $28.68B 31.35B USD 10.93 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.4 25.03 USD
+0.02
$288.4B 28.15B USD $23.13K 2.26K USD $255 24.89 USD $258.25 25.21 USD $288.4B 28.15B USD 9.77 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.68 22.61 USD
+0.61
$19.57B 21.39B USD $5.89K 6.44K USD $20.57 22.49 USD $20.68 22.61 USD $19.57B 21.39B USD 17.09 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $698.36K 763.4K USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.93 3.2 USD
+455.62
$16.42B 17.95B USD $102.3M 111.83M USD $2.69 2.94 USD $2.93 3.2 USD $16.42B 17.95B USD 15.40 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.16 11.1 USD
+3.24
$15.32B 16.74B USD $128.73K 140.72K USD $9.91 10.84 USD $10.24 11.19 USD $15.32B 16.74B USD 15.86 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.95 20.71 USD
+0.37
$12.24B 13.38B USD $2.03K 2.21K USD $18.77 20.51 USD $19.02 20.79 USD $12.24B 13.38B USD 22.55 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.87 16.25 USD
+1.19
$11.55B 12.63B USD $18.67K 20.4K USD $14.74 16.11 USD $14.87 16.25 USD $11.55B 12.63B USD 17.09 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.78 8.5 USD
+1.89
$11.09B 12.12B USD $10.96K 11.98K USD $7.7 8.42 USD $7.8 8.52 USD $11.09B 12.12B USD 14.67 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.76 USD
+1.73
$10.48B 11.45B USD $201.67K 220.46K USD $0.68 0.75 USD $0.6999 0.76 USD $10.48B 11.45B USD 23.10 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.43 12.49 USD
-0.04
$10.27B 11.23B USD $5.74K 6.28K USD $11.39 12.45 USD $11.5 12.57 USD $10.27B 11.23B USD 15.03 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.3 7.98 USD
+1.7
$9.32B 10.19B USD $114.21K 124.85K USD $7.17 7.83 USD $7.33 8.01 USD $9.32B 10.19B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $108.3 118.39 USD
-0.82
$9.26B 10.13B USD $29 31.7 USD $107.8 117.84 USD $109 119.15 USD $9.26B 10.13B USD 25.48 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.7 29.19 USD
-0.6
$9.14B 9.99B USD $269 294.05 USD $26.52 28.99 USD $26.72 29.21 USD $9.14B 9.99B USD 2.89 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $53.45 58.43 USD
+0.19
$6.66B 7.28B USD $800 874.51 USD $52.25 57.12 USD $53.55 58.54 USD $6.66B 7.28B USD 23.75 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.3
-1.69
$6.34B $6.17K $23.1 $24.35 $6.34B 4.88 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
-0.75
$5.23B 5.72B USD $256 279.84 USD $11.63 12.71 USD $11.63 12.71 USD $5.23B 5.72B USD 14.90 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.94 2.12 USD
+0.78
$5.16B 5.64B USD $593 648.23 USD $1.93 2.11 USD $1.96 2.14 USD $5.16B 5.64B USD 21.58 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $339.1 33.1 USD
+0.47
$55.44B 5.41B USD $576 56.22 USD $336.6 32.86 USD $339.1 33.1 USD $55.44B 5.41B USD 72.30 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.3 59.36 USD
-1.36
$2.3B 2.52B USD $413 451.46 USD $54.2 59.25 USD $54.5 59.58 USD $2.3B 2.52B USD 29.35 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.77 4.13 USD
+0.27
$334.29M 365.42M USD $35 38.26 USD $3.77 4.13 USD $3.77 4.13 USD $334.29M 365.42M USD 3.46 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.2 31.92 USD
0
$0 0 USD $5.08K 5.55K USD $28.8 31.48 USD $30.2 33.01 USD $0 0 USD 7.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+0.38
$0 $513.29K $1.56 $1.58 $0 7.48 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $92.37K 255.46 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $516.18K 131.2K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $3.71K 160.07 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,338.5 196.25 USD
+118
$60B 8.8B USD $9 1.32 USD $1,337.5 196.11 USD $1,338.5 196.25 USD $60B 8.8B USD 21.04 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $617.25 90.5 USD
-1.04
$39.83B 5.84B USD $15 2.2 USD $616.5 90.39 USD $631 92.52 USD $39.83B 5.84B USD 9.10 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $700 102.63 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.66
$4.21B 4.6B USD $132 144.29 USD $12.14 13.27 USD $12.14 13.27 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $176.4 16.92 USD
-2.6
$45.11B 4.33B USD $1.16K 111.08 USD $176.4 16.92 USD $179 17.17 USD $45.11B 4.33B USD 12.42 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $441 64.66 USD
0
$26.15B 3.83B USD $274 40.17 USD $432 63.34 USD $450 65.98 USD $26.15B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $190 18.23 USD
-1.01
$27.46B 2.63B USD $0 0 USD $190 18.23 USD $192 18.42 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.2 13.83 USD
-1.24
$14.48B 1.39B USD $0 0 USD $144.2 13.83 USD $144.2 13.83 USD $14.48B 1.39B USD 13.93 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.98 25.12 USD
-0.04
$1.24B 1.36B USD $5.25K 5.74K USD $22.98 25.12 USD $22.98 25.12 USD $1.24B 1.36B USD 7.55 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.36 2.58 USD
0
$195.26M 213.45M USD $58.28K 63.7K USD $2.36 2.58 USD $2.36 2.58 USD $195.26M 213.45M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here