Country: United Kingdom Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $66.42 72.61 USD |
+1.26
|
$82.3B 89.96B USD | $608.01K 664.64K USD | $65.09 71.15 USD | $68.19 74.54 USD | $82.3B 89.96B USD | 9.46 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $43.51 47.56 USD |
+2.02
|
$78.21B 85.49B USD | $2.3M 2.51M USD | $41.97 45.87 USD | $44.62 48.78 USD | $78.21B 85.49B USD | 10.35 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.01 4.38 USD |
+3
|
$75.92B 82.99B USD | $5.93M 6.48M USD | $3.83 4.19 USD | $4.06 4.44 USD | $75.92B 82.99B USD | 12.13 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $89.5 — |
+4.68
|
$80.2B — | $32.04K — | $88.4 — | $89.8 — | $80.2B — | 9.93 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.21 16.63 USD |
+0.95
|
$47.27B 51.67B USD | $1.36M 1.49M USD | $15.01 16.4 USD | $15.46 16.9 USD | $47.27B 51.67B USD | 8.40 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.22 6.8 USD |
+4.07
|
$46.9B 51.27B USD | $491.33K 537.09K USD | $5.96 6.52 USD | $6.31 6.9 USD | $46.9B 51.27B USD | 13.81 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.82 20.57 USD |
+4.59
|
$37.5B 40.99B USD | $1.15M 1.26M USD | $18.35 20.05 USD | $19.17 20.96 USD | $37.5B 40.99B USD | 6.79 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $115.13 11.24 USD |
+2.11
|
$409.77B 40B USD | $198.49K 19.38K USD | $111.6 10.89 USD | $115.5 11.27 USD | $409.77B 40B USD | 7.69 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $75.07 82.06 USD |
+4.42
|
$34.9B 38.15B USD | $201 219.72 USD | $73.46 80.3 USD | $76.18 83.28 USD | $34.9B 38.15B USD | 9.77 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $62.1 — |
+4.02
|
$38.07B — | $98.59K — | $61.8 — | $62.8 — | $38.07B — | 25.45 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $242.9 23.3 USD |
+2.49
|
$385.52B 36.98B USD | $171.09K 16.41K USD | $235.9 22.63 USD | $244.8 23.48 USD | $385.52B 36.98B USD | 10.65 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $35.07 38.33 USD |
+3.94
|
$30.63B 33.49B USD | $728.04K 795.85K USD | $34.45 37.66 USD | $36.06 39.42 USD | $30.63B 33.49B USD | 7.57 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $21.83 23.86 USD |
+5.51
|
$27.07B 29.6B USD | $3.95M 4.32M USD | $19.92 21.78 USD | $21.98 24.03 USD | $27.07B 29.6B USD | 13.39 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $132.55 12.94 USD |
+1.92
|
$274.36B 26.78B USD | $2.19M 213.34K USD | $128.9 12.58 USD | $134.6 13.14 USD | $274.36B 26.78B USD | 8.31 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $204.15 29.93 USD |
+4.85
|
$176.74B 25.91B USD | $114.08K 16.73K USD | $195.1 28.61 USD | $204.2 29.94 USD | $176.74B 25.91B USD | 400.29 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $56.33 61.57 USD |
+3.44
|
$22.72B 24.84B USD | $144.31K 157.74K USD | $56.2 61.43 USD | $59.15 64.66 USD | $22.72B 24.84B USD | 8.66 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $201.05 19.62 USD |
+1.18
|
$226.14B 22.07B USD | $2.6M 253.82K USD | $196.45 19.18 USD | $203.5 19.86 USD | $226.14B 22.07B USD | 7.66 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.48 15.82 USD |
+2.84
|
$13.7B 14.97B USD | $192.1K 209.99K USD | $13.93 15.23 USD | $14.8 16.18 USD | $13.7B 14.97B USD | 11.96 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.26 9.02 USD |
+2.57
|
$12.45B 13.61B USD | $571.1K 624.29K USD | $7.93 8.67 USD | $8.33 9.11 USD | $12.45B 13.61B USD | 12.89 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.67 17.13 USD |
+4.19
|
$10.13B 11.07B USD | $45.39K 49.62K USD | $15.19 16.6 USD | $15.97 17.46 USD | $10.13B 11.07B USD | 18.65 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $0 0 USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.69 13.87 USD |
+4.53
|
$9.86B 10.78B USD | $522.36K 571.01K USD | $12.24 13.38 USD | $12.94 14.15 USD | $9.86B 10.78B USD | 14.58 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.99 6.55 USD |
+2.83
|
$8.54B 9.33B USD | $2.3M 2.52M USD | $5.74 6.27 USD | $6.09 6.66 USD | $8.54B 9.33B USD | 11.30 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $8.83 9.65 USD |
+4.56
|
$7.94B 8.68B USD | $69.09K 75.52K USD | $8.5 9.29 USD | $8.99 9.82 USD | $7.94B 8.68B USD | 11.62 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.06 6.62 USD |
+1.83
|
$7.73B 8.45B USD | $1.55M 1.7M USD | $5.84 6.38 USD | $6.22 6.8 USD | $7.73B 8.45B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.54 USD |
+5.33
|
$7.53B 8.23B USD | $1.2M 1.31M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.53B 8.23B USD | 16.60 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.11 23.08 USD |
+6.35
|
$7.22B 7.9B USD | $728 795.8 USD | $20.16 22.04 USD | $21.54 23.55 USD | $7.22B 7.9B USD | 2.28 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $82.73 90.43 USD |
-0.84
|
$7.08B 7.73B USD | $29.47K 32.21K USD | $79.65 87.07 USD | $85.4 93.35 USD | $7.08B 7.73B USD | 19.46 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.08 50.37 USD |
+4.21
|
$5.74B 6.28B USD | $5.7K 6.24K USD | $44.5 48.64 USD | $46.64 50.98 USD | $5.74B 6.28B USD | 20.48 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $19.84K 21.69K USD | $2.08 2.28 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.5 — |
+2.63
|
$5.85B — | $74.32K — | $20.95 — | $21.65 — | $5.85B — | 4.50 | $4.77 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $57.48M 62.83M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $289.8 28.29 USD |
+4.51
|
$47.38B 4.62B USD | $6.78K 662.2 USD | $284.6 27.78 USD | $292.4 28.54 USD | $47.38B 4.62B USD | 61.79 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.34 10.2 USD |
+3.73
|
$4.2B 4.59B USD | $907.59K 992.12K USD | $8.87 9.7 USD | $9.44 10.32 USD | $4.2B 4.59B USD | 11.96 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.52 1.66 USD |
+5.67
|
$4.03B 4.4B USD | $415.15K 453.82K USD | $1.44 1.57 USD | $1.53 1.68 USD | $4.03B 4.4B USD | 16.86 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $795.11K 869.16K USD | $4.6 5.03 USD | $4.62 5.05 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sydbank A/S 0MGE.IL | $377.2 55.31 USD |
+2.86
|
$22.37B 3.28B USD | $3.87K 567.28 USD | $364.4 53.43 USD | $379.8 55.69 USD | $22.37B 3.28B USD | 8.25 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $938.42K 1.03M USD | $1.89 2.07 USD | $1.9 2.07 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.4 27.77 USD |
+4.1
|
$0 0 USD | $34.78K 38.02K USD | $24 26.24 USD | $25.6 27.98 USD | $0 0 USD | 6.31 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.44 — |
+0.84
|
$0 — | $830.53K — | $1.42 — | $1.44 — | $0 — | 6.86 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $23.1K 63.89 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $102.14K 25.96K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $200.88K 51.06K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.11K 90.95 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $483 70.82 USD |
+0.58
|
$31.17B 4.57B USD | $832 121.99 USD | $475.2 69.67 USD | $491.4 72.05 USD | $31.17B 4.57B USD | 7.12 | $67.77 9.94 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $39.62K 10.07K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.24 12.29 USD |
+3.79
|
$3.9B 4.26B USD | $190 207.7 USD | $10.92 11.94 USD | $11.14 12.18 USD | $3.9B 4.26B USD | 8.58 | $1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $143 20.97 USD | $1,072 157.18 USD | $1,085 159.08 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $154.6 14.83 USD |
+0.26
|
$39.53B 3.79B USD | $27.59K 2.65K USD | $151.2 14.5 USD | $154.8 14.85 USD | $39.53B 3.79B USD | 10.88 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $169.39 16.25 USD |
+0.71
|
$24.48B 2.35B USD | $3.63K 348.51 USD | $166.32 15.95 USD | $169.68 16.28 USD | $24.48B 2.35B USD | 13.11 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $43.99 48.09 USD |
+4.96
|
$1.87B 2.04B USD | $1.77K 1.93K USD | $42.79 46.78 USD | $44 48.1 USD | $1.87B 2.04B USD | 23.77 | $1.85 2.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $373 54.69 USD | $208.8 30.61 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.45 12.8 USD |
+0.18
|
$13.4B 1.29B USD | $2.95K 282.6 USD | $131.26 12.59 USD | $133.56 12.81 USD | $13.4B 1.29B USD | 12.89 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.44 21.25 USD |
+5.45
|
$1.05B 1.15B USD | $11.2K 12.24K USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.05B 1.15B USD | 6.39 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.25 3.55 USD |
+2.88
|
$287.52M 314.3M USD | $6.81K 7.44K USD | $3.25 3.55 USD | $3.27 3.57 USD | $287.52M 314.3M USD | 2.97 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.59 1.74 USD |
+10.74
|
$131.5M 143.75M USD | $2.47K 2.7K USD | $1.59 1.74 USD | $1.59 1.74 USD | $131.5M 143.75M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}