Country: United Kingdom Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.01 62.32 USD |
+0.15
|
$102.49B 112.03B USD | $136.95K 149.71K USD | $56.96 62.26 USD | $57.74 63.12 USD | $102.49B 112.03B USD | 13.57 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.3 84.5 USD |
+0.88
|
$95.78B 104.7B USD | $86.14K 94.16K USD | $76.69 83.83 USD | $77.65 84.88 USD | $95.78B 104.7B USD | 11.01 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
+0.32
|
$92.31B 100.9B USD | $427.38K 467.18K USD | $4.86 5.31 USD | $4.92 5.38 USD | $92.31B 100.9B USD | 14.76 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.3 — |
+0.76
|
$83.6B — | $429 — | $92.5 — | $93.3 — | $83.6B — | 10.35 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.62
|
$56.59B 61.86B USD | $69.42K 75.88K USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.59B 61.86B USD | 16.67 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.15 17.65 USD |
+0.56
|
$50.18B 54.85B USD | $234.24K 256.06K USD | $16.04 17.53 USD | $16.19 17.7 USD | $50.18B 54.85B USD | 8.92 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.53 26.81 USD |
+0.72
|
$48.88B 53.43B USD | $3.45M 3.77M USD | $24.4 26.67 USD | $24.75 27.06 USD | $48.88B 53.43B USD | 8.85 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.5 13.52 USD |
+0.07
|
$492.97B 48.12B USD | $48.18M 4.7M USD | $138.5 13.52 USD | $138.5 13.52 USD | $492.97B 48.12B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.5 53.02 USD |
+1.12
|
$42.37B 46.32B USD | $3.24M 3.55M USD | $47.94 52.4 USD | $48.87 53.42 USD | $42.37B 46.32B USD | 10.47 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.19 95.31 USD |
+0.41
|
$40.54B 44.31B USD | $18.04K 19.72K USD | $86.78 94.86 USD | $87.48 95.63 USD | $40.54B 44.31B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1.15
|
$43.16B — | $1.2K — | $69.5 — | $70.4 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.73 26.26 USD |
0
|
$434.45B 41.68B USD | $48.41K 4.64K USD | $273.73 26.26 USD | $273.73 26.26 USD | $434.45B 41.68B USD | 12.00 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.74 3 USD |
+576.62
|
$36.67B 40.08B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $36.67B 40.08B USD | 9.14 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.2M 559.18K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.73 29.22 USD |
-0.35
|
$33.15B 36.24B USD | $927.25K 1.01M USD | $26.51 28.98 USD | $26.91 29.42 USD | $33.15B 36.24B USD | 16.39 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.6 15.58 USD |
-0.76
|
$330.35B 32.25B USD | $19.6K 1.91K USD | $159.6 15.58 USD | $159.6 15.58 USD | $330.35B 32.25B USD | 10.01 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.3 36.55 USD |
-0.18
|
$215.83B 31.65B USD | $0 0 USD | $249.3 36.55 USD | $249.3 36.55 USD | $215.83B 31.65B USD | 488.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.2 77.83 USD |
-0.04
|
$28.72B 31.4B USD | $37.86K 41.38K USD | $70.95 77.56 USD | $71.5 78.16 USD | $28.72B 31.4B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.01 24.99 USD |
-0.13
|
$287.96B 28.11B USD | $1.42M 139.03K USD | $256.01 24.99 USD | $256.01 24.99 USD | $287.96B 28.11B USD | 9.75 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.09 23.05 USD |
+1.18
|
$19.95B 21.81B USD | $9.79K 10.71K USD | $20.99 22.94 USD | $21.17 23.14 USD | $19.95B 21.81B USD | 17.42 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.98 3.26 USD |
+466.25
|
$16.74B 18.3B USD | $46.4K 50.72K USD | $2.95 3.23 USD | $2.98 3.26 USD | $16.74B 18.3B USD | 15.70 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $877.93K 959.7K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.12 11.06 USD |
-0.24
|
$15.26B 16.68B USD | $42.18K 46.1K USD | $10.1 11.04 USD | $10.21 11.16 USD | $15.26B 16.68B USD | 15.81 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.13 20.91 USD |
+1.67
|
$12.36B 13.51B USD | $3.29K 3.6K USD | $19.06 20.84 USD | $19.19 20.97 USD | $12.36B 13.51B USD | 22.76 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.74 16.11 USD |
-0.24
|
$11.45B 12.52B USD | $50.18K 54.86K USD | $14.71 16.08 USD | $14.91 16.3 USD | $11.45B 12.52B USD | 16.94 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.78 8.5 USD |
+0.79
|
$11.09B 12.12B USD | $13.06K 14.27K USD | $7.77 8.5 USD | $7.85 8.58 USD | $11.09B 12.12B USD | 14.67 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.25
|
$10.39B 11.36B USD | $570.07K 623.16K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.39B 11.36B USD | 22.92 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.63
|
$10.33B 11.29B USD | $61.81K 67.57K USD | $11.41 12.47 USD | $11.55 12.63 USD | $10.33B 11.29B USD | 15.12 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.32 8.01 USD |
+0.69
|
$9.35B 10.22B USD | $289.84K 316.83K USD | $7.21 7.88 USD | $7.34 8.03 USD | $9.35B 10.22B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
+0.09
|
$9.29B 10.15B USD | $1.27K 1.39K USD | $108.1 118.17 USD | $109.3 119.48 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.98 29.49 USD |
+1.62
|
$9.23B 10.09B USD | $88 96.2 USD | $26.82 29.32 USD | $27.04 29.56 USD | $9.23B 10.09B USD | 2.92 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.05 56.9 USD |
-1.42
|
$6.49B 7.09B USD | $8.02K 8.76K USD | $51.9 56.73 USD | $53.1 58.05 USD | $6.49B 7.09B USD | 23.13 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
0
|
$6.23B — | $28.43K — | $22.5 — | $23.05 — | $6.23B — | 4.80 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.86 12.96 USD |
+0.83
|
$5.33B 5.83B USD | $2 2.19 USD | $11.86 12.96 USD | $11.87 12.98 USD | $5.33B 5.83B USD | 15.20 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.97 2.16 USD |
+1.91
|
$5.24B 5.72B USD | $413.04K 451.51K USD | $1.94 2.12 USD | $1.98 2.16 USD | $5.24B 5.72B USD | 21.91 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.35 33.12 USD |
+0.55
|
$55.48B 5.42B USD | $1.76K 171.8 USD | $339.35 33.12 USD | $339.35 33.12 USD | $55.48B 5.42B USD | 72.35 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.6 59.69 USD |
+0.28
|
$2.32B 2.53B USD | $370 404.46 USD | $54.4 59.47 USD | $55 60.12 USD | $2.32B 2.53B USD | 29.51 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.27
|
$332.69M 363.68M USD | $6.64K 7.25K USD | $3.76 4.11 USD | $3.76 4.11 USD | $332.69M 363.68M USD | 3.44 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $9 9.84 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 7.28 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.6 — |
+1.01
|
$0 — | $697.82K — | $1.58 — | $1.6 — | $0 — | 7.59 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $118.76K 328.44 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $619.42K 157.44K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $4.77K 205.81 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,331 195.15 USD |
+116.78
|
$59.67B 8.75B USD | $90 13.2 USD | $1,331 195.15 USD | $1,331 195.15 USD | $59.67B 8.75B USD | 20.92 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
-0.56
|
$39.75B 5.83B USD | $44 6.45 USD | $616 90.32 USD | $616 90.32 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $900 131.96 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.24 13.38 USD |
+0.82
|
$4.24B 4.64B USD | $405 442.72 USD | $12.18 13.31 USD | $12.24 13.38 USD | $4.24B 4.64B USD | 9.34 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.9 16.87 USD |
-0.28
|
$44.98B 4.31B USD | $7.22K 692.22 USD | $175.9 16.87 USD | $175.9 16.87 USD | $44.98B 4.31B USD | 12.38 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441.1 64.67 USD |
+0.41
|
$26.16B 3.83B USD | $7.44K 1.09K USD | $441.1 64.67 USD | $441.1 64.67 USD | $26.16B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.98 18.22 USD |
+0.18
|
$27.46B 2.63B USD | $0 0 USD | $189.98 18.22 USD | $189.98 18.22 USD | $27.46B 2.63B USD | 14.70 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.1 13.82 USD |
-1.03
|
$14.47B 1.39B USD | $15.14K 1.45K USD | $144.1 13.82 USD | $144.1 13.82 USD | $14.47B 1.39B USD | 13.92 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.89 25.02 USD |
-0.26
|
$1.24B 1.35B USD | $4.49K 4.91K USD | $22.89 25.02 USD | $22.89 25.02 USD | $1.24B 1.35B USD | 7.52 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
-0.42
|
$196.26M 214.54M USD | $1.32K 1.45K USD | $2.37 2.59 USD | $2.37 2.59 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}