Country: United Kingdom Exchange: IOB Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Engineering & Construction (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $37.99K 41.53K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $7.02K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-0.71
|
$14.91B 16.3B USD | $12.37K 13.52K USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.56 41.06 USD |
-1.12
|
$14.73B 16.1B USD | $116.81K 127.69K USD | $37.37 40.85 USD | $38 41.54 USD | $14.73B 16.1B USD | 13.55 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.6 171.18 USD |
-0.51
|
$12.22B 13.36B USD | $239 261.26 USD | $153.4 167.69 USD | $158 172.72 USD | $12.22B 13.36B USD | 23.47 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.43 128.36 USD |
-0.93
|
$12.02B 13.14B USD | $37.31K 40.78K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.02B 13.14B USD | 12.08 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $228.05 22.26 USD |
+0.09
|
$101.65B 9.92B USD | $108.17K 10.56K USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.65B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.98 49.17 USD |
-0.27
|
$8.01B 8.76B USD | $4.36K 4.77K USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.01B 8.76B USD | 48.89 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $221.6 242.24 USD |
-0.58
|
$7.55B 8.26B USD | $32 34.98 USD | $219.2 239.62 USD | $221 241.58 USD | $7.55B 8.26B USD | 12.21 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.28 48.4 USD |
-0.74
|
$4.42B 4.84B USD | $6K 6.56K USD | $44.04 48.14 USD | $44.88 49.06 USD | $4.42B 4.84B USD | 30.74 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
-0.09
|
$3.63B 3.97B USD | $21.71K 23.74K USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.22 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.26
|
$3.45B 3.77B USD | $70.32K 76.87K USD | $3.4 3.72 USD | $3.46 3.78 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $74.58 81.52 USD |
-1.09
|
$2.8B 3.06B USD | $1.63K 1.79K USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.8B 3.06B USD | 53.26 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.48
|
$2.46B 2.69B USD | $880 961.96 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.54 8.24 USD |
-0.56
|
$2.18B 2.38B USD | $49.5K 54.11K USD | $7.52 8.22 USD | $7.61 8.31 USD | $2.18B 2.38B USD | 11.59 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.68 8.75 USD |
-0.8
|
$19.08B 1.86B USD | $7.92K 773.48 USD | $89.7 8.76 USD | $90.3 8.81 USD | $19.08B 1.86B USD | 13.83 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.26 USD |
-4.72
|
$1.4B 1.53B USD | $211.95K 231.69K USD | $3.85 4.21 USD | $4.09 4.47 USD | $1.4B 1.53B USD | 20.52 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+1.35
|
$1.1B 1.25B USD | $5.6K 6.37K USD | $51.9 59.05 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $24 2.34 USD |
-1.07
|
$6.96B 679.01M USD | $32.99K 3.22K USD | $23.76 2.32 USD | $24.06 2.35 USD | $6.96B 679.01M USD | 12.18 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.41
|
$182.7M 199.71M USD | $5.09K 5.57K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.7M 199.71M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $146.5 160.14 USD |
-0.41
|
$8.3B 9.07B USD | $109 119.15 USD | $145.5 159.05 USD | $146.8 160.47 USD | $8.3B 9.07B USD | 11.33 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
-1.48
|
$59.94B 5.85B USD | $10.73K 1.05K USD | $159.6 15.58 USD | $161.6 15.77 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $81.43 7.95 USD |
-0.7
|
$24.62B 2.4B USD | $11.08K 1.08K USD | $81.3 7.94 USD | $81.98 8 USD | $24.62B 2.4B USD | 9.72 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $155.4 14.91 USD |
-1.08
|
$21.53B 2.07B USD | $854 81.92 USD | $156.6 15.02 USD | $156.8 15.04 USD | $21.53B 2.07B USD | 20.18 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $189.1 18.46 USD |
-2.07
|
$19.08B 1.86B USD | $21.48K 2.1K USD | $188.8 18.43 USD | $191.1 18.65 USD | $19.08B 1.86B USD | 13.68 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $633.5 92.88 USD |
-1.93
|
$12.67B 1.86B USD | $406 59.53 USD | $635 93.1 USD | $642 94.13 USD | $12.67B 1.86B USD | 17.80 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.68 21.51 USD |
0
|
$1.67B 1.82B USD | $91 99.48 USD | $19.49 21.31 USD | $19.75 21.59 USD | $1.67B 1.82B USD | 15.25 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $156 15.23 USD |
-3.26
|
$18.66B 1.82B USD | $37.75K 3.68K USD | $153.8 15.01 USD | $156.5 15.28 USD | $18.66B 1.82B USD | 15.05 | $10.36 1.01 USD | |
| PORR AG 0J04.IL | $28.4 31.05 USD |
+0.71
|
$1.15B 1.25B USD | $501 547.66 USD | $27.55 30.12 USD | $28.75 31.43 USD | $1.15B 1.25B USD | 15.86 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $6 6.56 USD | $6.34 6.93 USD | $6.36 6.95 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
+0.94
|
$231.8M 253.39M USD | $2 2.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
-0.88
|
$88.65M 96.91M USD | $1.96M 2.14M USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.65M 96.91M USD | 4.03 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}