Country: United Kingdom Exchange: IOB Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Engineering & Construction (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $122.38 133.77 USD |
+0.49
|
$71.52B 78.18B USD | $2.27M 2.48M USD | $121 132.27 USD | $122.85 134.29 USD | $71.52B 78.18B USD | 15.56 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.05 — |
+0.13
|
$55.89B — | $10.41K — | $38.45 — | $39.3 — | $55.89B — | 40.25 | $0.97 — | |
| Bouygues SA 0HAN.IL | $38.25 41.81 USD |
+0.26
|
$15B 16.39B USD | $3.51M 3.83M USD | $38.14 41.69 USD | $38.52 42.11 USD | $15B 16.39B USD | 13.80 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
0
|
$14.53B 15.88B USD | $13.48K 14.73K USD | $54.3 59.36 USD | $54.9 60.01 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $170.25 186.11 USD |
+1.37
|
$13.29B 14.53B USD | $667 729.12 USD | $168.1 183.76 USD | $171.6 187.58 USD | $13.29B 14.53B USD | 25.52 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.85 129.92 USD |
+1.15
|
$12.17B 13.3B USD | $111.45K 121.82K USD | $117.25 128.17 USD | $119.3 130.41 USD | $12.17B 13.3B USD | 12.22 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $216.1 21.09 USD |
-1.3
|
$96.33B 9.4B USD | $44.79K 4.37K USD | $216.1 21.09 USD | $219.9 21.46 USD | $96.33B 9.4B USD | 11.11 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $42.01 45.92 USD |
+1.65
|
$7.48B 8.18B USD | $65.52K 71.62K USD | $41.3 45.15 USD | $42.2 46.13 USD | $7.48B 8.18B USD | 45.66 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.5 231.2 USD |
0
|
$7.21B 7.88B USD | $24 26.24 USD | $210.4 230 USD | $211.8 231.53 USD | $7.21B 7.88B USD | 11.65 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $166.3 16.23 USD |
-6.12
|
$62.3B 6.08B USD | $37.84K 3.69K USD | $159.2 15.54 USD | $166.8 16.28 USD | $62.3B 6.08B USD | 33.93 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.31 45.16 USD |
+0.19
|
$4.13B 4.51B USD | $26 28.42 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.13B 4.51B USD | 28.68 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.17 3.47 USD |
+0.79
|
$3.18B 3.48B USD | $94.89K 103.73K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.18B 3.48B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $9.47 10.35 USD |
+11.25
|
$3.1B 3.39B USD | $3.83K 4.19K USD | $8.44 9.23 USD | $9.61 10.5 USD | $3.1B 3.39B USD | 32.65 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $73.75 80.62 USD |
+1.76
|
$2.76B 3.02B USD | $18.39K 20.1K USD | $72.6 79.36 USD | $73.85 80.73 USD | $2.76B 3.02B USD | 52.67 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.21 3.51 USD |
-0.74
|
$2.23B 2.44B USD | $1.19M 1.3M USD | $3.24 3.54 USD | $3.26 3.56 USD | $2.23B 2.44B USD | 16.07 | $0.2 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.78 9.25 USD |
-2.17
|
$20.17B 1.97B USD | $752.98K 73.5K USD | $94.58 9.23 USD | $97.05 9.47 USD | $20.17B 1.97B USD | 14.62 | $6.48 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.88 6.42 USD |
+5.76
|
$1.7B 1.85B USD | $2.4M 2.63M USD | $5.49 6 USD | $5.92 6.47 USD | $1.7B 1.85B USD | 9.04 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.53 3.86 USD |
+2.83
|
$1.26B 1.38B USD | $45.9K 50.18K USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.26B 1.38B USD | 18.57 | $0.19 0.21 USD | |
| Instalco AB (publ) 0RP5.IL | $24.18 2.36 USD |
-23.43
|
$7.01B 684.1M USD | $5.84K 570.06 USD | $24.18 2.36 USD | $27.52 2.69 USD | $7.01B 684.1M USD | 12.27 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.84
|
$193.09M 211.07M USD | $51.36K 56.14K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.09M 211.07M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $126.85 138.66 USD |
+0.83
|
$7.18B 7.85B USD | $92 100.57 USD | $126.9 138.72 USD | $127.8 139.7 USD | $7.18B 7.85B USD | 9.81 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $78.03 7.62 USD |
-1.08
|
$23.59B 2.3B USD | $11.41K 1.11K USD | $77.75 7.59 USD | $78.9 7.7 USD | $23.59B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+0.99
|
$21.17B 2.03B USD | $1.15K 110.6 USD | $153.7 14.74 USD | $154.4 14.81 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $164.2 16.03 USD |
+2.43
|
$19.64B 1.92B USD | $6.58K 642.09 USD | $161.1 15.73 USD | $164.8 16.09 USD | $19.64B 1.92B USD | 15.84 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $181 17.67 USD |
-5.83
|
$18.26B 1.78B USD | $22.79K 2.22K USD | $181.1 17.68 USD | $193.4 18.88 USD | $18.26B 1.78B USD | 13.09 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $520 76.24 USD |
+0.48
|
$10.4B 1.52B USD | $269 39.44 USD | $517 75.8 USD | $519 76.1 USD | $10.4B 1.52B USD | 14.61 | $35.58 5.22 USD | |
| PORR AG 0J04.IL | $30.9 33.78 USD |
+3.95
|
$1.25B 1.36B USD | $20.05K 21.92K USD | $29.5 32.25 USD | $31.15 34.05 USD | $1.25B 1.36B USD | 17.26 | $1.79 1.96 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.55 15.9 USD |
-0.75
|
$1.23B 1.35B USD | $406 443.81 USD | $14.51 15.86 USD | $14.59 15.95 USD | $1.23B 1.35B USD | 11.27 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $46.85 53.31 USD |
+1.08
|
$976.17M 1.11B USD | $910 1.04K USD | $46.85 53.31 USD | $47.1 53.59 USD | $976.17M 1.11B USD | 11.95 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.54 2.78 USD |
+4.01
|
$644.35M 704.36M USD | $17.96K 19.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $644.35M 704.36M USD | 31.76 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $5 5.47 USD | $5.78 6.32 USD | $5.79 6.33 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.75 8.47 USD |
+1.31
|
$208.65M 228.08M USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.65M 228.08M USD | 5.16 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.8 6.34 USD |
0
|
$156.25M 170.8M USD | $136.89K 149.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.25M 170.8M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.29 USD |
+1.95
|
$81.9M 89.53M USD | $1.26M 1.37M USD | $0.26 0.28 USD | $0.26 0.28 USD | $81.9M 89.53M USD | 3.72 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}