$2.25T
Total marketcap
$83.35B
Total volume
BTC 55.95%     ETH 9.11%
Dominance

Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €276.65 319.35 USD
+1.14
€219.09B 252.91B USD €742.99K 857.66K USD €273.05 315.19 USD €277.50 320.33 USD €219.09B 252.91B USD 25.10 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €288.58 333.11 USD
+2.09
€179.71B 207.44B USD €108.38K 125.1K USD €286.25 330.43 USD €291.65 336.66 USD €179.71B 207.44B USD 41.04 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 172.85 16.87 USD
+0.83
SEK 974.49B 95.12B USD SEK 39.05K 3.81K USD SEK 171.45 16.74 USD SEK 172.85 16.87 USD SEK 974.49B 95.12B USD 32.36 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 195.85 19.12 USD
+1.24
SEK 962.85B 93.99B USD SEK 659.60K 64.39K USD SEK 193.85 18.92 USD SEK 196.30 19.16 USD SEK 962.85B 93.99B USD 36.67 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 403.25 39.36 USD
+1.77
SEK 550.18B 53.7B USD SEK 391.90K 38.25K USD SEK 397.10 38.76 USD SEK 406.70 39.7 USD SEK 550.18B 53.7B USD 36.26 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 270.50 339.27 USD
+0.93
CHF 29.04B 36.42B USD CHF 68.16K 85.49K USD CHF 266.60 334.38 USD CHF 272.29 341.52 USD CHF 29.04B 36.42B USD 37.99 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.21 56.8 USD
-0.76
€26.27B 30.33B USD €156.78K 180.97K USD €48.79 56.32 USD €49.60 57.25 USD €26.27B 30.33B USD 27.80 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 172.93 25.35 USD
-0.92
DKK 182.12B 26.7B USD DKK 33.47K 4.91K USD DKK 171.45 25.14 USD DKK 176.90 25.94 USD DKK 182.12B 26.7B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 681.20 854.38 USD
+0.65
CHF 21.17B 26.56B USD CHF 10.41K 13.05K USD CHF 681.20 854.38 USD CHF 695.80 872.7 USD CHF 21.17B 26.56B USD 86.88 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €33.92 39.15 USD
+0.4
€21.96B 25.35B USD €35.98K 41.53K USD €33.65 38.84 USD €34.52 39.85 USD €21.96B 25.35B USD 178.50 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.80 54.25 USD
+0.83
SEK 246.80B 24.09B USD SEK 128.89K 12.58K USD SEK 551.20 53.8 USD SEK 556.60 54.33 USD SEK 246.80B 24.09B USD 42.13 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €45.29 52.28 USD
+6.12
€12.85B 14.83B USD €532.27K 614.42K USD €43.00 49.64 USD €45.32 52.31 USD €12.85B 14.83B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.50 68.68 USD
-0.67
€10.80B 12.47B USD €52.56K 60.68K USD €59.05 68.16 USD €59.85 69.09 USD €10.80B 12.47B USD 24.28 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 417.80 40.78 USD
+0.58
SEK 106.80B 10.42B USD SEK 6.68K 651.95 USD SEK 414.20 40.43 USD SEK 420.20 41.02 USD SEK 106.80B 10.42B USD 32.26 SEK 12.95 1.26 USD
gb Sulzer AG 0QQ9.IL GB CHF 140.30 175.97 USD
-0.78
CHF 5.07B 6.36B USD CHF 15.67K 19.65K USD CHF 138.50 173.71 USD CHF 142.00 178.1 USD CHF 5.07B 6.36B USD 26.52 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.70 13.05 USD
0
SEK 64.07B 6.25B USD SEK 131.06K 12.79K USD SEK 129.90 12.68 USD SEK 132.15 12.9 USD SEK 64.07B 6.25B USD 36.73 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.85 46 USD
+0.48
€5.09B 5.87B USD €140.24K 161.89K USD €39.52 45.62 USD €40.57 46.83 USD €5.09B 5.87B USD 13.98 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 44.70 56.07 USD
+1.66
CHF 4.00B 5.01B USD CHF 19.69K 24.7K USD CHF 43.50 54.56 USD CHF 44.96 56.39 USD CHF 4.00B 5.01B USD 13.38 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €22.13 25.55 USD
-1.29
€4.21B 4.86B USD €189.21K 218.41K USD €22.03 25.43 USD €22.54 26.02 USD €4.21B 4.86B USD 11.23 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.15 40.57 USD
-1.4
€4.15B 4.79B USD €10.65K 12.29K USD €34.68 40.03 USD €35.62 41.12 USD €4.15B 4.79B USD 12.64 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €19.26 22.23 USD
-1.05
€4.02B 4.64B USD €30.79K 35.54K USD €19.07 22.01 USD €19.51 22.52 USD €4.02B 4.64B USD 35.01 €0.55 0.63 USD
gb Krones AG 0LQ4.IL GB €115.00 132.75 USD
+0.44
€3.85B 4.44B USD €15.32K 17.68K USD €113.60 131.13 USD €117.80 135.98 USD €3.85B 4.44B USD 16.12 €7.13 8.23 USD
gb Hiab Oyj 0MGH.IL GB €55.08 63.58 USD
-2.2
€3.72B 4.3B USD €2.87K 3.31K USD €54.70 63.14 USD €55.75 64.35 USD €3.72B 4.3B USD 25.03 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.00 27.7 USD
-0.83
€2.59B 2.99B USD €3.01K 3.48K USD €23.96 27.66 USD €24.24 27.98 USD €2.59B 2.99B USD 7.45 €3.22 3.72 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 305.00 29.77 USD
-1.1
SEK 29.78B 2.91B USD SEK 21.62K 2.11K USD SEK 296.20 28.91 USD SEK 305.00 29.77 USD SEK 29.78B 2.91B USD 43.44 SEK 7.02 0.69 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.46 22.46 USD
-0.31
€1.74B 2.01B USD €39.18K 45.23K USD €19.10 22.05 USD €19.66 22.69 USD €1.74B 2.01B USD 9.49 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.91 4.91 USD
+0.84
CHF 1.42B 1.78B USD CHF 24.75K 31.04K USD CHF 3.87 4.85 USD CHF 3.94 4.94 USD CHF 1.42B 1.78B USD 16.30 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.81 11.32 USD
-0.2
€1.32B 1.52B USD €357.18K 412.31K USD €9.74 11.24 USD €9.92 11.45 USD €1.32B 1.52B USD 12.57 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.93 4.4 USD
-2.47
CA$1.86B 1.38B USD CA$49.73K 36.9K USD CA$6.01 4.46 USD CA$6.08 4.51 USD CA$1.86B 1.38B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €26.00 30.01 USD
+1.76
€673.90M 777.91M USD €38.61K 44.57K USD €23.60 27.24 USD €26.20 30.24 USD €673.90M 777.91M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.54 1.77 USD
+0.39
€493.01M 569.1M USD €62.48K 72.12K USD €1.48 1.71 USD €1.55 1.79 USD €493.01M 569.1M USD 4.95 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €17.10 19.74 USD
+2.21
€422.37M 487.56M USD €7.97K 9.2K USD €16.58 19.14 USD €16.90 19.51 USD €422.37M 487.56M USD 3.70 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.44 0.23 USD
+1.46
NOK 4.59B 440.76M USD NOK 445.56K 42.74K USD NOK 2.39 0.23 USD NOK 2.49 0.24 USD NOK 4.59B 440.76M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €666.50 769.36 USD
+0.91
€46.75B 53.96B USD €19.63K 22.65K USD €665.00 767.63 USD €670.50 773.98 USD €46.75B 53.96B USD 34.32 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 502.50 73.68 USD
-1.95
DKK 32.52B 4.77B USD DKK 0.00 0 USD DKK 513.50 75.29 USD DKK 513.50 75.29 USD DKK 32.52B 4.77B USD 89.73 DKK 5.60 0.82 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €168.90 194.97 USD
-0.18
€1.67B 1.93B USD €1.06K 1.22K USD €168.60 194.62 USD €169.80 196.01 USD €1.67B 1.93B USD 19.94 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 116.10 11.33 USD
+0.96
SEK 13.37B 1.3B USD SEK 21.01K 2.05K USD SEK 114.20 11.15 USD SEK 117.10 11.43 USD SEK 13.37B 1.3B USD 20.29 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.45 44.38 USD
-1.79
€525.53M 606.64M USD €66.00 76.19 USD €38.40 44.33 USD €38.40 44.33 USD €525.53M 606.64M USD 22.48 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €14.70 16.97 USD
+1.03
€257.42M 297.15M USD €2.87K 3.32K USD €14.55 16.8 USD €14.90 17.2 USD €257.42M 297.15M USD 47.41 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €6.06 7 USD
+0.5
€179.59M 207.31M USD €1.22K 1.41K USD €6.03 6.96 USD €6.03 6.96 USD €179.59M 207.31M USD 5.50 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.58 9.9 USD
-0.29
€164.83M 190.26M USD €0.00 0 USD €8.70 10.04 USD €8.70 10.04 USD €164.83M 190.26M USD 8.75 €0.98 1.13 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.48 USD
-1.06
€78.87M 91.04M USD €0.00 0 USD €0.42 0.49 USD €0.42 0.49 USD €78.87M 91.04M USD 0 -€1.39 -1.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency