Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $430.7 — |
-0.07
|
$3.2T — | $0 — | $0 — | $0 — | $3.2T — | 41.77 | $10.31 — | |
| Apple Inc. 0R2V.IL | $190.39 — |
+1.27
|
$2.98T — | $0 — | $0 — | $0 — | $2.98T — | 31.94 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $175.56 — |
-0.2
|
$2.19T — | $246 — | $0 — | $0 — | $2.19T — | 32.51 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $177.09 — |
-0.23
|
$2.19T — | $85 — | $0 — | $0 — | $2.19T — | 32.79 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $477.67 — |
+1.96
|
$1.22T — | $0 — | $0 — | $0 — | $1.22T — | 41.82 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $406.99 — |
-0.61
|
$926.09B — | $255 — | $0 — | $0 — | $926.09B — | 10.45 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $159.87 — |
+2.48
|
$829.15B — | $82 — | $0 — | $0 — | $829.15B — | 28.49 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $179.72 — |
+1.82
|
$613.74B — | $692 — | $0 — | $0 — | $613.74B — | 53.64 | $3.35 — | |
| Visa Inc. 0QZ0.IL | $274.08 — |
+24.58
|
$595.97B — | $0 — | $0 — | $0 — | $595.97B — | 34.78 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $200.21 — |
+1.22
|
$590.05B — | $0 — | $0 — | $0 — | $590.05B — | 11.94 | $16.76 — | |
| Novo Nordisk A/S 0QIU.IL | $927 135.92 USD |
-1.55
|
$3.89T 570.71B USD | $1.31M 192.57K USD | $916 134.3 USD | $929 136.21 USD | $3.89T 570.71B USD | 62.38 | $14.86 2.18 USD | |
| The Home Depot, Inc. 0R1G.IL | $325.88 — |
+82.49
|
$551.46B — | $8.2K — | $0 — | $0 — | $551.46B — | 20.34 | $16.02 — | |
| Tencent Holdings Limited 0Z4S.IL | $376.6 48.15 USD |
-1.04
|
$3.82T 487.81B USD | $297 37.98 USD | $369.8 47.28 USD | $377 48.2 USD | $3.82T 487.81B USD | 17.29 | $21.77 2.78 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $511.95 — |
-0.78
|
$474.22B — | $0 — | $0 — | $0 — | $474.22B — | 22.92 | $22.33 — | |
| Exxon Mobil Corporation 0R1M.IL | $113.24 — |
-1.45
|
$473.9B — | $17K — | $0 — | $0 — | $473.9B — | 9.05 | $12.5 — | |
| Mastercard Incorporated 0R2Z.IL | $451.52 — |
+25.07
|
$466.57B — | $0 — | $0 — | $0 — | $466.57B — | 42.23 | $10.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $751.99 822.02 USD |
<0.01
|
$410.9B 449.17B USD | $85.93K 93.93K USD | $745.5 814.93 USD | $756.2 826.63 USD | $410.9B 449.17B USD | 23.54 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $165.57 — |
-1.03
|
$392.93B — | $0 — | $0 — | $0 — | $392.93B — | 28.06 | $5.9 — | |
| ASML Holding N.V. 0QB8.IL | $878.79 960.63 USD |
-0.17
|
$353.07B 385.96B USD | $161.13K 176.14K USD | $875 956.49 USD | $886.2 968.74 USD | $353.07B 385.96B USD | 46.94 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,394 — |
-2.18
|
$378.76B — | $8.5K — | $0 — | $0 — | $378.76B — | 14.45 | $96.44 — | |
| Merck & Co., Inc. 0QAH.IL | $129.66 — |
-1.02
|
$329.01B — | $0 — | $0 — | $0 — | $329.01B — | 106.27 | $1.22 — | |
| Bank of America Corporation 0Q16.IL | $39.62 — |
+0.24
|
$324.07B — | $0 — | $0 — | $0 — | $324.07B — | 11.09 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $270.91 — |
+64.19
|
$323.95B — | $0 — | $0 — | $0 — | $323.95B — | 169.31 | $1.6 — | |
| Chevron Corporation 0R2Q.IL | $157.74 — |
+0.65
|
$303.72B — | $336 — | $0 — | $0 — | $303.72B — | 10.00 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $92.36 105.09 USD |
-2.13
|
$261.05B 297.01B USD | $891.62K 1.01M USD | $91.86 104.52 USD | $93.22 106.06 USD | $261.05B 297.01B USD | 26.69 | $3.46 3.94 USD | |
| Netflix, Inc. 0QYI.IL | $650.4 — |
+1.47
|
$288.22B — | $336 — | $0 — | $0 — | $288.22B — | 62.23 | $10.45 — | |
| AbbVie Inc. 0QCV.IL | $156.74 — |
-1.69
|
$281.97B — | $0 — | $0 — | $0 — | $281.97B — | 32.25 | $4.86 — | |
| L'Oréal S.A. 0NZM.IL | $448.93 490.74 USD |
-0.25
|
$248.17B 271.28B USD | $592.49K 647.67K USD | $443.65 484.97 USD | $450.05 491.97 USD | $248.17B 271.28B USD | 41.37 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $167.38 — |
+3.11
|
$270.55B — | $350 — | $0 — | $0 — | $270.55B — | 1521.63 | $0.11 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,203 2408.18 USD |
+0.73
|
$240.72B 263.14B USD | $4.56K 4.98K USD | $2,166 2367.73 USD | $2,204 2409.27 USD | $240.72B 263.14B USD | 58.32 | $37.77 41.29 USD | |
| PepsiCo, Inc. 0QOS.IL | $178.71 — |
-0.51
|
$246.27B — | $0 — | $0 — | $0 — | $246.27B — | 29.83 | $5.99 — | |
| Novartis AG 0QLR.IL | $91.99 104.66 USD |
-1.57
|
$210.92B 239.98B USD | $1.75M 1.99M USD | $91.63 104.26 USD | $92.03 104.71 USD | $210.92B 239.98B USD | 28.65 | $3.21 3.65 USD | |
| SAP SE 0NW4.IL | $179.32 196.03 USD |
-1.21
|
$209.31B 228.81B USD | $68.05K 74.38K USD | $178.32 194.93 USD | $181.14 198.01 USD | $209.31B 228.81B USD | 58.03 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $81.91 — |
+1
|
$227.77B — | $4.25K — | $0 — | $0 — | $227.77B — | 19.27 | $4.25 — | |
| Roche Holding AG 0QOK.IL | $230.2 261.92 USD |
-1.03
|
$195.34B 222.26B USD | $327.34K 372.45K USD | $228.7 260.21 USD | $232 263.97 USD | $195.34B 222.26B USD | 17.70 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $59.92 — |
-0.55
|
$220.35B — | $0 — | $0 — | $0 — | $220.35B — | 12.94 | $4.63 — | |
| Prosus N.V. 0A28.IL | $34.79 38.03 USD |
-0.65
|
$197.43B 215.82B USD | $36.52K 39.92K USD | $34.42 37.63 USD | $34.99 38.24 USD | $197.43B 215.82B USD | 12.16 | $2.86 3.13 USD | |
| PDD Holdings Inc. 0A2S.IL | $158.04 — |
+17.94
|
$209.97B — | $0 — | $0 — | $0 — | $209.97B — | 40.83 | $3.87 — | |
| Walmart Inc. 0R1W.IL | $65.29 — |
+9.55
|
$209.85B — | $0 — | $0 — | $0 — | $209.85B — | 12.55 | $5.2 — | |
| Applied Materials, Inc. 0R1A.IL | $221.7 — |
-0.07
|
$185.46B — | $0 — | $0 — | $0 — | $185.46B — | 29.24 | $7.58 — | |
| American Express Company 0R3C.IL | $239.25 — |
-0.58
|
$181.6B — | $0 — | $0 — | $0 — | $181.6B — | 24.31 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $103.88 — |
-0.54
|
$180.27B — | $86 — | $0 — | $0 — | $180.27B — | 35.45 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.74 — |
-0.03
|
$174.19B — | $8.86K — | $0 — | $0 — | $174.19B — | 7.64 | $3.76 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.69 — |
+0.29
|
$171.68B — | $0 — | $0 — | $0 — | $171.68B — | 7.93 | $5 — | |
| TotalEnergies SE 0A30.IL | $71.67 — |
+1.82
|
$171.28B — | $85 — | $0 — | $0 — | $171.28B — | 9.31 | $7.69 — | |
| Amgen Inc. 0R0T.IL | $306.28 — |
-0.8
|
$167.85B — | $0 — | $0 — | $0 — | $167.85B — | 20.63 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $237.64 259.77 USD |
+0.98
|
$147.99B 161.77B USD | $27.72K 30.3K USD | $236.4 258.42 USD | $239.7 262.02 USD | $147.99B 161.77B USD | 33.80 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.72 48.89 USD |
+0.85
|
$146.33B 159.96B USD | $28.91K 31.6K USD | $43.58 47.64 USD | $44.74 48.91 USD | $146.33B 159.96B USD | 28.66 | $1.56 1.71 USD | |
| Philip Morris International Inc. 0M8V.IL | $99.91 — |
+3.53
|
$155.09B — | $595 — | $0 — | $0 — | $155.09B — | 19.32 | $5.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $178.51 195.13 USD |
+0.64
|
$141.37B 154.54B USD | $38.21K 41.77K USD | $175.76 192.13 USD | $179.04 195.71 USD | $141.37B 154.54B USD | 16.19 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $106.13 — |
-0.45
|
$154.47B — | $0 — | $0 — | $0 — | $154.47B — | 28.15 | $3.77 — | |
| Micron Technology, Inc. 0R2T.IL | $129.89 — |
-0.12
|
$142.62B — | $0 — | $0 — | $0 — | $142.62B — | 0 | -$4.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.19 — |
+0.22
|
$142.03B — | $1.64K — | $0 — | $0 — | $142.03B — | 0 | -$0.17 — | |
| Airbus SE 0KVV.IL | $158.68 173.46 USD |
-1.04
|
$129.83B 141.92B USD | $69.49K 75.96K USD | $158 172.72 USD | $160.08 174.99 USD | $129.83B 141.92B USD | 32.38 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.94 65.52 USD |
+0.18
|
$124.97B 136.61B USD | $293.14K 320.44K USD | $59.64 65.19 USD | $60.4 66.03 USD | $124.97B 136.61B USD | 20.81 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.08 — |
+0.52
|
$135.66B — | $0 — | $0 — | $0 — | $135.66B — | 21.69 | $3 — | |
| Sanofi 0O59.IL | $89.55 97.89 USD |
-0.82
|
$118.12B 129.12B USD | $580.9K 635K USD | $88.72 96.98 USD | $90.06 98.45 USD | $118.12B 129.12B USD | 13.07 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $63.51 — |
-0.32
|
$125.38B — | $0 — | $0 — | $0 — | $125.38B — | 10.06 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $21.74 23.76 USD |
+0.07
|
$108.24B 118.32B USD | $185.41K 202.68K USD | $21.61 23.62 USD | $21.81 23.84 USD | $108.24B 118.32B USD | 26.83 | $0.81 0.89 USD | |
| NIKE, Inc. 0QZ6.IL | $91.91 — |
-19.38
|
$117.95B — | $425 — | $0 — | $0 — | $117.95B — | 28.36 | $3.24 — | |
| Allianz SE 0M6S.IL | $265.35 290.06 USD |
+0.34
|
$103.87B 113.55B USD | $110.65K 120.96K USD | $263.7 288.26 USD | $267.5 292.41 USD | $103.87B 113.55B USD | 12.52 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $28.16 32.04 USD |
+1.81
|
$97.1B 110.48B USD | $865.26K 984.48K USD | $28.01 31.87 USD | $28.43 32.35 USD | $97.1B 110.48B USD | 3.05 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.5 199.5 USD |
+0.52
|
$98.11B 107.25B USD | $1.67M 1.83M USD | $182.06 199.02 USD | $183.34 200.42 USD | $98.11B 107.25B USD | 30.11 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $49.82 56.68 USD |
+3.04
|
$93.86B 106.8B USD | $42.15K 47.96K USD | $48.92 55.66 USD | $49.82 56.68 USD | $93.86B 106.8B USD | 30.37 | $1.64 1.87 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.48 228.99 USD |
+0.23
|
$95.24B 104.11B USD | $80.77K 88.3K USD | $206.9 226.17 USD | $210.4 230 USD | $95.24B 104.11B USD | 40.05 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $217.68 237.95 USD |
+0.22
|
$92.95B 101.6B USD | $27.42K 29.97K USD | $215.2 235.24 USD | $218.5 238.85 USD | $92.95B 101.6B USD | 29.65 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $143.8 163.61 USD |
+2.33
|
$87.86B 99.96B USD | $28.35K 32.25K USD | $142.1 161.68 USD | $144.6 164.52 USD | $87.86B 99.96B USD | 22.36 | $6.43 7.32 USD | |
| Atlas Copco AB 0XXT.IL | $202.85 19.8 USD |
-1.16
|
$997.25B 97.34B USD | $170.15K 16.61K USD | $201.6 19.68 USD | $203.4 19.85 USD | $997.25B 97.34B USD | 37.98 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $175.04 17.09 USD |
-1.37
|
$986.82B 96.33B USD | $18.04K 1.76K USD | $174.3 17.01 USD | $175.85 17.17 USD | $986.82B 96.33B USD | 32.77 | $5.34 0.52 USD | |
| Investor AB (publ) 0NC6.IL | $284.85 27.8 USD |
+50.49
|
$962.62B 93.96B USD | $5.22M 509.53K USD | $283.85 27.71 USD | $286.15 27.93 USD | $962.62B 93.96B USD | 6.32 | $45.07 4.4 USD | |
| BNP Paribas SA 0HB5.IL | $66.96 73.19 USD |
-0.16
|
$82.96B 90.68B USD | $14.14M 15.46M USD | $66.8 73.02 USD | $67.71 74.02 USD | $82.96B 90.68B USD | 9.53 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.4 — |
+0.4
|
$89.96B — | $90.61K — | $0 — | $0 — | $89.96B — | 11.14 | $9.01 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.41 — |
-2.66
|
$89.01B — | $6.8K — | $0 — | $0 — | $89.01B — | 11.16 | $3.71 — | |
| Iberdrola, S.A. 0HIT.IL | $12.01 13.12 USD |
-0.27
|
$79.44B 86.84B USD | $168.93K 184.66K USD | $11.99 13.1 USD | $12.18 13.31 USD | $79.44B 86.84B USD | 16.67 | $0.72 0.79 USD | |
| Equinor ASA 0M2Z.IL | $303.73 29.14 USD |
-2.21
|
$898.55B 86.2B USD | $1.37M 131.16K USD | $298.15 28.6 USD | $304.45 29.21 USD | $898.55B 86.2B USD | 3.59 | $84.4 8.1 USD | |
| Merck KGaA 0O14.IL | $167.48 183.07 USD |
-1.14
|
$77.47B 84.68B USD | $5.49K 6K USD | $166.7 182.23 USD | $168.8 184.52 USD | $77.47B 84.68B USD | 23.65 | $7.08 7.74 USD | |
| AXA SA 0HAR.IL | $33.6 36.73 USD |
+0.7
|
$77.11B 84.29B USD | $2.01M 2.19M USD | $33.39 36.5 USD | $33.86 37.01 USD | $77.11B 84.29B USD | 11.66 | $2.88 3.15 USD | |
| Moderna, Inc. 0A45.IL | $168.49 — |
+4.04
|
$81.92B — | $0 — | $0 — | $0 — | $81.92B — | 62.86 | $2.68 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $65.44 — |
-2.68
|
$81.54B — | $8.5K — | $0 — | $0 — | $81.54B — | 15.04 | $4.35 — | |
| Altria Group, Inc. 0R31.IL | $45.47 — |
-1.96
|
$80.69B — | $1.48K — | $0 — | $0 — | $80.69B — | 11.96 | $3.8 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $51.58 — |
<0.01
|
$79.76B — | $0 — | $0 — | $0 — | $79.76B — | 35.08 | $1.47 — | |
| Zurich Insurance Group AG 0QP2.IL | $470.7 535.56 USD |
-0.18
|
$68.89B 78.38B USD | $57.86K 65.83K USD | $467.9 532.37 USD | $474.4 539.77 USD | $68.89B 78.38B USD | 16.46 | $28.59 32.53 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.16 72.32 USD |
+1.14
|
$70.78B 77.37B USD | $2.13M 2.32M USD | $65.65 71.76 USD | $66.61 72.81 USD | $70.78B 77.37B USD | 4.93 | $13.4 14.65 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.82 — |
+2.27
|
$77.11B — | $244.19K — | $0 — | $0 — | $77.11B — | 19.67 | $0.55 — | |
| Ferrari N.V. 0RDT.IL | $386.8 422.82 USD |
+0.48
|
$69.89B 76.4B USD | $67.52K 73.81K USD | $383.2 418.89 USD | $387.5 423.59 USD | $69.89B 76.4B USD | 65.44 | $5.91 6.46 USD | |
| Enel SpA 0NRE.IL | $6.66 7.27 USD |
+1.47
|
$67.62B 73.92B USD | $831.83K 909.3K USD | $6.54 7.15 USD | $6.66 7.28 USD | $67.62B 73.92B USD | 16.63 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.37
|
$67.42B 73.69B USD | $1.11M 1.21M USD | $3.52 3.85 USD | $3.56 3.89 USD | $67.42B 73.69B USD | 10.78 | $0.33 0.36 USD | |
| Vinci SA 0NQM.IL | $115.2 125.93 USD |
+0.68
|
$67.32B 73.59B USD | $223.11K 243.89K USD | $114.35 125 USD | $115.55 126.31 USD | $67.32B 73.59B USD | 14.65 | $7.86 8.59 USD | |
| Volkswagen AG 0P6O.IL | $120.35 131.56 USD |
+1.82
|
$66.59B 72.79B USD | $153.38K 167.66K USD | $119.05 130.14 USD | $121.15 132.43 USD | $66.59B 72.79B USD | 4.33 | $27.79 30.38 USD | |
| Volkswagen AG 0P6N.IL | $140.9 154.02 USD |
+1.11
|
$66.29B 72.46B USD | $1.05K 1.15K USD | $138.5 151.4 USD | $141.6 154.79 USD | $66.29B 72.46B USD | 4.95 | $28.46 31.11 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.85 — |
-0.72
|
$72.22B — | $0 — | $0 — | $0 — | $72.22B — | 18.29 | $3.38 — | |
| Stellantis N.V. 0QXR.IL | $20.8 22.74 USD |
+1.89
|
$65.89B 72.03B USD | $1.19M 1.3M USD | $20.43 22.33 USD | $20.92 22.87 USD | $65.89B 72.03B USD | 3.30 | $6.29 6.88 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.37 39.76 USD |
+0.34
|
$65.38B 71.47B USD | $352.87K 385.74K USD | $35.98 39.33 USD | $36.44 39.83 USD | $65.38B 71.47B USD | 8.65 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $463.05 506.18 USD |
+1.61
|
$62.34B 68.15B USD | $2.83K 3.1K USD | $460.5 503.39 USD | $468.5 512.13 USD | $62.34B 68.15B USD | 13.67 | $33.86 37.01 USD | |
| General Motors Company 0R0E.IL | $44.06 — |
+1.33
|
$67.69B — | $2.13K — | $0 — | $0 — | $67.69B — | 6.22 | $7.08 — | |
| Schlumberger Limited 0SCL.IL | $46.33 — |
-0.26
|
$67.09B — | $425 — | $0 — | $0 — | $67.09B — | 16.97 | $2.73 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $89.85 98.22 USD |
+1.73
|
$61.25B 66.95B USD | $945 1.03K USD | $88.55 96.8 USD | $89.85 98.22 USD | $61.25B 66.95B USD | 5.08 | $17.67 19.32 USD | |
| BYD Company Limited 0VSO.IL | $24.42 26.69 USD |
-31.41
|
$60.2B 65.81B USD | $66 72.15 USD | $24.41 26.68 USD | $24.45 26.73 USD | $60.2B 65.81B USD | 23.03 | $1.06 1.16 USD | |
| ING Groep N.V. 0RIC.IL | $16.29 17.8 USD |
-1
|
$59.53B 65.08B USD | $310.35K 339.25K USD | $16.18 17.68 USD | $16.46 17.99 USD | $59.53B 65.08B USD | 10.05 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $93.73 102.46 USD |
+0.92
|
$59.4B 64.94B USD | $210.16K 229.73K USD | $92.84 101.49 USD | $93.84 102.58 USD | $59.4B 64.94B USD | 5.30 | $17.67 19.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||