Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $420.7 — |
+0.17
|
$3.13T — | $225 — | $420.7 — | $421.14 — | $3.13T — | 40.80 | $10.31 — | |
| Apple Inc. 0R2V.IL | $190.08 — |
+0.97
|
$2.97T — | $330.39K — | $189.87 — | $190.19 — | $2.97T — | 31.89 | $5.96 — | |
| Alphabet Inc. 0HD6.IL | $177.83 — |
+0.53
|
$2.2T — | $179.12K — | $177.29 — | $179.95 — | $2.2T — | 32.93 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176.06 — |
-0.33
|
$2.2T — | $350K — | $176.06 — | $176.08 — | $2.2T — | 32.60 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $472.5 — |
-0.94
|
$1.2T — | $74 — | $472 — | $472.5 — | $1.2T — | 41.37 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $415.89 — |
+0.27
|
$946.34B — | $0 — | $415.89 — | $415.89 — | $946.34B — | 10.68 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.32 — |
-0.25
|
$784.81B — | $41 — | $151.32 — | $151.32 — | $784.81B — | 26.97 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $206.74 — |
+1.19
|
$609.29B — | $135 — | $206.74 — | $207.22 — | $609.29B — | 12.33 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $279.97 — |
+27.26
|
$608.78B — | $40 — | $279.97 — | $279.97 — | $608.78B — | 35.52 | $7.88 — | |
| Tesla, Inc. 0R0X.IL | $178.05 — |
+0.11
|
$608.04B — | $1.31K — | $177.77 — | $178.98 — | $608.04B — | 53.14 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $344.25 — |
+92.78
|
$582.55B — | $14 — | $344.25 — | $344.25 — | $582.55B — | 21.48 | $16.02 — | |
| Novo Nordisk A/S 0QIU.IL | $911 133.57 USD |
-0.01
|
$3.83T 560.86B USD | $1.15M 168.16K USD | $911 133.57 USD | $911 133.57 USD | $3.83T 560.86B USD | 61.30 | $14.86 2.18 USD | |
| Tencent Holdings Limited 0Z4S.IL | $393.8 50.35 USD |
-0.2
|
$3.99T 510.09B USD | $811 103.7 USD | $392.8 50.22 USD | $395.2 50.53 USD | $3.99T 510.09B USD | 18.08 | $21.77 2.78 USD | |
| Exxon Mobil Corporation 0R1M.IL | $119.95 — |
+0.97
|
$502B — | $103 — | $119 — | $119.95 — | $502B — | 9.59 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $525.88 — |
+0.62
|
$487.13B — | $507 — | $523.01 — | $525.88 — | $487.13B — | 23.55 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $460.43 — |
+27.54
|
$475.78B — | $0 — | $460.43 — | $460.43 — | $475.78B — | 43.07 | $10.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $782.2 855.05 USD |
-0.18
|
$427.41B 467.22B USD | $2.21K 2.42K USD | $778.5 851.01 USD | $789.8 863.36 USD | $427.41B 467.22B USD | 24.48 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.85 — |
+0.45
|
$398.34B — | $12 — | $167.85 — | $167.87 — | $398.34B — | 28.44 | $5.9 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,447 — |
+0.56
|
$393.16B — | $2.62K — | $1,446 — | $1,457 — | $393.16B — | 15.00 | $96.44 — | |
| Merck & Co., Inc. 0QAH.IL | $152.06 — |
+16.34
|
$385.84B — | $4K — | $152.06 — | $152.06 — | $385.84B — | 124.63 | $1.22 — | |
| ASML Holding N.V. 0QB8.IL | $851.8 931.13 USD |
+0.41
|
$342.23B 374.1B USD | $1.64K 1.79K USD | $844.3 922.93 USD | $858.2 938.13 USD | $342.23B 374.1B USD | 45.50 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $286 — |
+73.33
|
$342B — | $10 — | $285.99 — | $286 — | $342B — | 178.75 | $1.6 — | |
| Bank of America Corporation 0Q16.IL | $39.57 — |
+0.94
|
$323.66B — | $572 — | $39.28 — | $39.57 — | $323.66B — | 11.08 | $3.57 — | |
| Chevron Corporation 0R2Q.IL | $163 — |
+0.32
|
$313.86B — | $2 — | $163 — | $163 — | $313.86B — | 10.33 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $95.91 109.13 USD |
-0.16
|
$271.08B 308.43B USD | $33.08K 37.63K USD | $95.91 109.13 USD | $95.91 109.13 USD | $271.08B 308.43B USD | 27.71 | $3.46 3.94 USD | |
| AbbVie Inc. 0QCV.IL | $166.2 — |
+1.06
|
$298.99B — | $40 — | $166.2 — | $166.2 — | $298.99B — | 34.19 | $4.86 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,311 2526.24 USD |
+0.68
|
$252.52B 276.04B USD | $969 1.06K USD | $2,281 2493.44 USD | $2,318 2533.89 USD | $252.52B 276.04B USD | 61.18 | $37.77 41.29 USD | |
| Netflix, Inc. 0QYI.IL | $620.04 — |
<0.01
|
$274.77B — | $172 — | $620.04 — | $620.04 — | $274.77B — | 59.33 | $10.45 — | |
| L'Oréal S.A. 0NZM.IL | $449.2 491.04 USD |
+0.42
|
$248.32B 271.45B USD | $1.58K 1.73K USD | $444.9 486.34 USD | $450.55 492.51 USD | $248.32B 271.45B USD | 41.40 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $165.93 — |
+0.3
|
$268.21B — | $623 — | $164.98 — | $165.93 — | $268.21B — | 1508.45 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $182.26 — |
0
|
$251.16B — | $0 — | $182.26 — | $182.26 — | $251.16B — | 30.42 | $5.99 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
0
|
$214.08B 243.58B USD | $41.93K 47.7K USD | $93.37 106.24 USD | $93.37 106.24 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $87.38 — |
+1.96
|
$242.98B — | $2.43K — | $87.02 — | $88.12 — | $242.98B — | 20.55 | $4.25 — | |
| Roche Holding AG 0QOK.IL | $236.8 269.43 USD |
+0.49
|
$200.94B 228.63B USD | $2.46K 2.8K USD | $236.8 269.43 USD | $236.8 269.43 USD | $200.94B 228.63B USD | 18.21 | $13 14.79 USD | |
| SAP SE 0NW4.IL | $178.48 195.1 USD |
+1.01
|
$208.33B 227.73B USD | $6.37K 6.97K USD | $175.6 191.95 USD | $178.84 195.5 USD | $208.33B 227.73B USD | 57.76 | $3.09 3.38 USD | |
| Wells Fargo & Company 0R2F.IL | $61.09 — |
-0.09
|
$224.66B — | $0 — | $61.09 — | $61.09 — | $224.66B — | 13.19 | $4.63 — | |
| Prosus N.V. 0A28.IL | $35.44 38.74 USD |
-2.69
|
$201.12B 219.86B USD | $81.24K 88.81K USD | $35.31 38.6 USD | $36 39.35 USD | $201.12B 219.86B USD | 12.39 | $2.86 3.13 USD | |
| Walmart Inc. 0R1W.IL | $64.8 — |
+8.72
|
$208.27B — | $6 — | $64.8 — | $64.8 — | $208.27B — | 12.46 | $5.2 — | |
| PDD Holdings Inc. 0A2S.IL | $147.6 — |
+10.15
|
$196.1B — | $250 — | $146.76 — | $147.6 — | $196.1B — | 38.13 | $3.87 — | |
| American Express Company 0R3C.IL | $242.32 — |
+0.37
|
$183.93B — | $328 — | $242.32 — | $242.32 — | $183.93B — | 24.62 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $104.16 — |
0
|
$180.76B — | $41 — | $104.16 — | $104.16 — | $180.76B — | 35.54 | $2.93 — | |
| Applied Materials, Inc. 0R1A.IL | $212.88 — |
-0.04
|
$178.08B — | $6 — | $212.88 — | $212.88 — | $178.08B — | 28.08 | $7.58 — | |
| TotalEnergies SE 0A30.IL | $73.16 — |
0
|
$174.83B — | $222 — | $73.16 — | $73.16 — | $174.83B — | 9.51 | $7.69 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.1 — |
-1.72
|
$173.45B — | $220 — | $40.1 — | $40.1 — | $173.45B — | 8.01 | $5 — | |
| Pfizer Inc. 0Q1N.IL | $28.6 — |
+0.35
|
$173.34B — | $1.48K — | $28.6 — | $28.6 — | $173.34B — | 7.60 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $312.53 — |
+0.57
|
$171.28B — | $0 — | $312.53 — | $312.53 — | $171.28B — | 21.05 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $230.95 252.46 USD |
+0.82
|
$143.82B 157.22B USD | $37.85K 41.38K USD | $227.75 248.96 USD | $230.95 252.46 USD | $143.82B 157.22B USD | 32.85 | $7.03 7.68 USD | |
| Philip Morris International Inc. 0M8V.IL | $100.19 — |
+3.83
|
$155.54B — | $40 — | $100.19 — | $100.19 — | $155.54B — | 19.37 | $5.17 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.44 47.49 USD |
+0.42
|
$142.14B 155.38B USD | $1.74K 1.9K USD | $43 47 USD | $43.44 47.49 USD | $142.14B 155.38B USD | 27.84 | $1.56 1.71 USD | |
| RTX Corporation 0R2N.IL | $104.34 — |
-0.1
|
$151.87B — | $0 — | $104.34 — | $104.34 — | $151.87B — | 27.67 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.54 189.7 USD |
-0.08
|
$137.43B 150.24B USD | $44.78K 48.95K USD | $171.46 187.43 USD | $174.5 190.75 USD | $137.43B 150.24B USD | 15.74 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $65.81 — |
-0.36
|
$145.61B — | $466 — | $65.72 — | $65.81 — | $145.61B — | 0 | -$0.17 — | |
| Airbus SE 0KVV.IL | $160.2 175.12 USD |
+1.26
|
$131.07B 143.28B USD | $3.63K 3.97K USD | $158 172.72 USD | $160.4 175.34 USD | $131.07B 143.28B USD | 32.69 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.45
|
$128.76B 140.76B USD | $20.96K 22.91K USD | $61.74 67.49 USD | $61.98 67.75 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.2 — |
0
|
$140.07B — | $2.89K — | $67.2 — | $67.2 — | $140.07B — | 22.39 | $3 — | |
| Micron Technology, Inc. 0R2T.IL | $127.2 — |
-0.39
|
$139.67B — | $3.55K — | $125.1 — | $127.25 — | $139.67B — | 0 | -$4.77 — | |
| Sanofi 0O59.IL | $88.93 97.21 USD |
-0.34
|
$117.3B 128.22B USD | $3.99K 4.36K USD | $88.63 96.88 USD | $90.15 98.55 USD | $117.3B 128.22B USD | 12.98 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $64.8 — |
+1.08
|
$127.93B — | $557 — | $64.63 — | $64.8 — | $127.93B — | 10.26 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $22.21 24.28 USD |
+0.84
|
$110.58B 120.87B USD | $222.67K 243.41K USD | $22.07 24.13 USD | $22.23 24.3 USD | $110.58B 120.87B USD | 27.41 | $0.81 0.89 USD | |
| NIKE, Inc. 0QZ6.IL | $92.2 — |
-19.12
|
$118.32B — | $31 — | $92.2 — | $92.2 — | $118.32B — | 28.45 | $3.24 — | |
| Allianz SE 0M6S.IL | $268.1 293.07 USD |
+0.26
|
$104.95B 114.72B USD | $4.67K 5.1K USD | $265 289.68 USD | $269.5 294.6 USD | $104.95B 114.72B USD | 12.65 | $21.18 23.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.42 202.69 USD |
-0.06
|
$99.68B 108.97B USD | $3.45K 3.77K USD | $181.34 198.23 USD | $185.54 202.82 USD | $99.68B 108.97B USD | 30.59 | $6.06 6.62 USD | |
| UBS Group AG 0R3T.IL | $27.45 31.23 USD |
+0.39
|
$94.66B 107.7B USD | $7.41K 8.43K USD | $27.45 31.23 USD | $27.45 31.23 USD | $94.66B 107.7B USD | 2.97 | $9.22 10.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
0
|
$95.11B 103.97B USD | $1.15K 1.25K USD | $207.3 226.61 USD | $210.1 229.67 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
| ABB Ltd 0NX2.IL | $47.21 53.72 USD |
-0.66
|
$88.95B 101.2B USD | $12.99K 14.78K USD | $47.21 53.72 USD | $47.21 53.72 USD | $88.95B 101.2B USD | 28.78 | $1.64 1.87 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.3 165.32 USD |
-0.58
|
$88.77B 101.01B USD | $1.85K 2.1K USD | $145.3 165.32 USD | $145.3 165.32 USD | $88.77B 101.01B USD | 22.59 | $6.43 7.32 USD | |
| Safran SA 0IU8.IL | $210.5 230.1 USD |
+1.13
|
$89.88B 98.25B USD | $4.13K 4.52K USD | $207.2 226.5 USD | $212.3 232.07 USD | $89.88B 98.25B USD | 28.67 | $7.34 8.02 USD | |
| BNP Paribas SA 0HB5.IL | $72.51 79.26 USD |
+0.53
|
$89.84B 98.21B USD | $115.19K 125.92K USD | $71.87 78.56 USD | $72.83 79.61 USD | $89.84B 98.21B USD | 10.32 | $7.02 7.67 USD | |
| Atlas Copco AB 0XXT.IL | $199 19.42 USD |
+1.17
|
$978.34B 95.5B USD | $23.94K 2.34K USD | $198.15 19.34 USD | $199.4 19.46 USD | $978.34B 95.5B USD | 37.26 | $5.34 0.52 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.05 — |
-0.49
|
$94.7B — | $0 — | $44.05 — | $44.05 — | $94.7B — | 11.87 | $3.71 — | |
| Atlas Copco AB 0XXV.IL | $171.25 16.72 USD |
+0.82
|
$965.47B 94.24B USD | $4.33K 422.47 USD | $170.65 16.66 USD | $171.9 16.78 USD | $965.47B 94.24B USD | 32.06 | $5.34 0.52 USD | |
| Investor AB (publ) 0NC6.IL | $281.4 27.47 USD |
+48.67
|
$950.96B 92.83B USD | $33.52K 3.27K USD | $274.85 26.83 USD | $281.6 27.49 USD | $950.96B 92.83B USD | 6.24 | $45.07 4.4 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.34 13.48 USD |
+1.63
|
$81.62B 89.23B USD | $32.65K 35.69K USD | $12.29 13.43 USD | $12.44 13.6 USD | $81.62B 89.23B USD | 17.13 | $0.72 0.79 USD | |
| State Bank of India SBID.IL | $98.8 — |
+0.3
|
$88.53B — | $703 — | $98.4 — | $98.9 — | $88.53B — | 10.96 | $9.01 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $55.48 — |
+4.13
|
$85.79B — | $1.27K — | $55.25 — | $55.69 — | $85.79B — | 37.74 | $1.47 — | |
| Equinor ASA 0M2Z.IL | $298.56 28.64 USD |
-0.71
|
$883.25B 84.73B USD | $31.12K 2.99K USD | $298.56 28.64 USD | $298.56 28.64 USD | $883.25B 84.73B USD | 3.53 | $84.4 8.1 USD | |
| AXA SA 0HAR.IL | $33.76 36.9 USD |
+0.27
|
$77.48B 84.7B USD | $2.01M 2.19M USD | $33.48 36.6 USD | $33.95 37.11 USD | $77.48B 84.7B USD | 11.72 | $2.88 3.15 USD | |
| Merck KGaA 0O14.IL | $167.15 182.72 USD |
-0.06
|
$77.32B 84.52B USD | $7.04K 7.7K USD | $167.15 182.72 USD | $168.4 184.08 USD | $77.32B 84.52B USD | 23.60 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.72 — |
-0.01
|
$84.38B — | $0 — | $67.72 — | $67.72 — | $84.38B — | 15.56 | $4.35 — | |
| Altria Group, Inc. 0R31.IL | $46.09 — |
+0.18
|
$81.79B — | $1 — | $46.09 — | $46.09 — | $81.79B — | 12.12 | $3.8 — | |
| Mercedes-Benz Group AG 0NXX.IL | $67.91 74.23 USD |
-0.4
|
$72.65B 79.42B USD | $9.83K 10.75K USD | $67.8 74.11 USD | $68.91 75.33 USD | $72.65B 79.42B USD | 5.06 | $13.4 14.65 USD | |
| Zurich Insurance Group AG 0QP2.IL | $473.6 538.86 USD |
+0.32
|
$69.31B 78.86B USD | $760 864.72 USD | $473.6 538.86 USD | $473.6 538.86 USD | $69.31B 78.86B USD | 16.56 | $28.59 32.53 USD | |
| Ferrari N.V. 0RDT.IL | $387 423.04 USD |
-0.37
|
$69.92B 76.44B USD | $4.72K 5.16K USD | $386.5 422.5 USD | $389.6 425.89 USD | $69.92B 76.44B USD | 65.48 | $5.91 6.46 USD | |
| Enel SpA 0NRE.IL | $6.8 7.43 USD |
-0.16
|
$69.09B 75.53B USD | $221.85K 242.52K USD | $6.76 7.39 USD | $6.84 7.47 USD | $69.09B 75.53B USD | 17.00 | $0.4 0.44 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.55 — |
-0.08
|
$75.37B — | $3 — | $64.55 — | $64.55 — | $75.37B — | 19.09 | $3.38 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.6 3.93 USD |
-3.84
|
$68.13B 74.47B USD | $774.75K 846.91K USD | $3.59 3.93 USD | $3.66 4 USD | $68.13B 74.47B USD | 10.89 | $0.33 0.36 USD | |
| Vinci SA 0NQM.IL | $115.5 126.26 USD |
+0.5
|
$67.5B 73.79B USD | $184.77K 201.98K USD | $114.35 125 USD | $115.8 126.59 USD | $67.5B 73.79B USD | 14.69 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
-1.72
|
$73.26B — | $10.12K — | $10.26 — | $10.3 — | $73.26B — | 18.69 | $0.55 — | |
| Volkswagen AG 0P6O.IL | $119.9 131.07 USD |
-0.21
|
$66.34B 72.52B USD | $28.5K 31.16K USD | $118.8 129.86 USD | $120.95 132.21 USD | $66.34B 72.52B USD | 4.31 | $27.79 30.38 USD | |
| Stellantis N.V. 0QXR.IL | $20.7 22.63 USD |
-0.53
|
$65.57B 71.68B USD | $358.6K 391.99K USD | $20.67 22.59 USD | $21.15 23.12 USD | $65.57B 71.68B USD | 3.29 | $6.29 6.88 USD | |
| Volkswagen AG 0P6N.IL | $139.1 152.06 USD |
-0.25
|
$65.44B 71.54B USD | $482 526.89 USD | $138.2 151.07 USD | $141.3 154.46 USD | $65.44B 71.54B USD | 4.88 | $28.46 31.11 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.09 39.45 USD |
-0.91
|
$64.88B 70.92B USD | $248.21K 271.33K USD | $35.99 39.34 USD | $36.49 39.88 USD | $64.88B 70.92B USD | 8.59 | $4.2 4.59 USD | |
| General Motors Company 0R0E.IL | $45.86 — |
+0.3
|
$70.46B — | $160 — | $45.78 — | $45.86 — | $70.46B — | 6.47 | $7.08 — | |
| Schlumberger Limited 0SCL.IL | $48.52 — |
<0.01
|
$70.27B — | $680 — | $48.52 — | $48.52 — | $70.27B — | 17.77 | $2.73 — | |
| BYD Company Limited 0VSO.IL | $25.55 27.93 USD |
-28.24
|
$62.99B 68.85B USD | $40 43.73 USD | $25.55 27.93 USD | $25.55 27.93 USD | $62.99B 68.85B USD | 24.10 | $1.06 1.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $90.7 99.15 USD |
-0.3
|
$61.83B 67.59B USD | $74 80.89 USD | $90.3 98.71 USD | $90.95 99.42 USD | $61.83B 67.59B USD | 5.13 | $17.67 19.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $459.2 501.97 USD |
+0.11
|
$61.82B 67.58B USD | $1.07K 1.17K USD | $458.5 501.2 USD | $462.1 505.14 USD | $61.82B 67.58B USD | 13.56 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.63 18.18 USD |
+2.28
|
$60.77B 66.43B USD | $38.17K 41.72K USD | $16.42 17.95 USD | $16.67 18.22 USD | $60.77B 66.43B USD | 10.26 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $95.72 104.63 USD |
-0.5
|
$60.67B 66.32B USD | $464.47K 507.73K USD | $95.46 104.35 USD | $96.9 105.92 USD | $60.67B 66.32B USD | 5.41 | $17.67 19.32 USD | |
| Moderna, Inc. 0A45.IL | $133 — |
+0.8
|
$64.66B — | $15 — | $133 — | $133 — | $64.66B — | 49.62 | $2.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||