Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$84.97B
Total volume
BTC 60.89%     ETH 7.00%
Dominance

Result Page 2 for Country: United Kingdom Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SigmaRoc plc  SRC.L $86.45 0 USD
-0.63
$938.28M 0 USD $7.98K 0 USD $85.5 0 USD $86.73 0 USD $938.28M 0 USD 43.22 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $9.47M 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.07 0 USD
+0.39
$37.38M 0 USD $5.79K 0 USD $17.07 0 USD $17.07 0 USD $37.38M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,020.59 0 USD
-5.59
$7.52B 0 USD $185.4K 0 USD $1,007 0 USD $1,047.02 0 USD $7.52B 0 USD 72.89 $0.14 0 USD
Power Metal Resources plc  POW.L $12.82 0 USD
+0.92
$14.88M 0 USD $40.91K 0 USD $12.55 0 USD $12.85 0 USD $14.88M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.6999 0 USD
0
$1.94M 0 USD $3.3M 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.13 0 USD
+7.6
$738.06K 0 USD $4.78M 0 USD $0.13 0 USD $0.13 0 USD $738.06K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $399.61 0 USD
-1.33
$356.57M 0 USD $21.66K 0 USD $397.5 0 USD $407.19 0 USD $356.57M 0 USD 7.40 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,193 0 USD
-0.58
$2B 0 USD $9.74K 0 USD $1,193 0 USD $1,207 0 USD $2B 0 USD 0.051 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.38 0 USD
+2.12
$51.18M 0 USD $16.91K 0 USD $7.38 0 USD $7.68 0 USD $51.18M 0 USD 0 -$0.66 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.9 0 USD
0
$1.6M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.6M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $316.2 0 USD
-1.43
$1.63B 0 USD $212.57K 0 USD $313.8 0 USD $322.8 0 USD $1.63B 0 USD 22.58 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+0.47
$8.42M 0 USD $941.98K 0 USD $0.22 0 USD $0.23 0 USD $8.42M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.98 0 USD
-0.67
$8.89M 0 USD $326.7K 0 USD $2.98 0 USD $3 0 USD $8.89M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.75 0 USD
-0.73
$224.78M 0 USD $81.83K 0 USD $34.5 0 USD $35 0 USD $224.78M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.53 0 USD
-3.64
$3.1M 0 USD $108.72K 0 USD $0.53 0 USD $0.53 0 USD $3.1M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $45.63 0 USD
+0.27
$109.6M 0 USD $2.25K 0 USD $45.37 0 USD $45.63 0 USD $109.6M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.61 0 USD
-1.54
$10.79M 0 USD $11.66K 0 USD $7.61 0 USD $7.61 0 USD $10.79M 0 USD 3.80 $0.02 0 USD
Tharisa plc  THS.L $53 0 USD
0
$157.54M 0 USD $65.13K 0 USD $53 0 USD $55 0 USD $157.54M 0 USD 2.64 $0.2 0 USD
Taseko Mines Limited  TKO.L $152.5 0 USD
+1.67
$481.73M 0 USD $72.24K 0 USD $0 0 USD $0 0 USD $481.73M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $37.5 0 USD
0
$104.96M 0 USD $696 0 USD $0 0 USD $0 0 USD $104.96M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.17 0 USD
-4.85
$10.71M 0 USD $664.58K 0 USD $1.17 0 USD $1.23 0 USD $10.71M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $33 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.8 0 USD
-0.57
$231.52M 0 USD $56K 0 USD $0 0 USD $0 0 USD $231.52M 0 USD 3.16 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.4099 0 USD
+7.89
$84.11M 0 USD $73.38M 0 USD $0.3699 0 USD $0.4199 0 USD $84.11M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $376.5 0 USD
+0.94
$529.96M 0 USD $1.29K 0 USD $371.5 0 USD $376.5 0 USD $529.96M 0 USD 19.81 $0.19 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $1K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-2.5
$5.49M 0 USD $2.34M 0 USD $0.04 0 USD $0.04 0 USD $5.49M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $202 0 USD
-2.65
$697.5M 0 USD $30.26K 0 USD $201 0 USD $205 0 USD $697.5M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
0
$9.89M 0 USD $28M 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $176.6 0 USD
-1.45
$695.86M 0 USD $26.25K 0 USD $176.2 0 USD $179.69 0 USD $695.86M 0 USD 44.14 $0.04 0 USD
Eden Research plc  EDEN.L $2.58 0 USD
+1.33
$14.86M 0 USD $7.74K 0 USD $2.58 0 USD $2.58 0 USD $14.86M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $10.23 0 USD
-0.24
$65.82M 0 USD $1.02K 0 USD $10.23 0 USD $10.23 0 USD $65.82M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,162 0 USD
-1.01
$5.21B 0 USD $31.91K 0 USD $2,144 0 USD $2,180 0 USD $5.21B 0 USD 0 -$0.91 0 USD
Emmerson PLC  EML.L $1.55 0 USD
+1.64
$20.05M 0 USD $100K 0 USD $1.55 0 USD $1.55 0 USD $20.05M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$939.8K 0 USD $112K 0 USD $0 0 USD $0 0 USD $939.8K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $49.91K 0 USD $0 0 USD $0 0 USD $939.41K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,452 0 USD
-1.35
$43.64B 0 USD $19.54K 0 USD $6,440 0 USD $6,558 0 USD $43.64B 0 USD 17.02 $3.79 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.25 0 USD
-10.53
$1.89M 0 USD $5.04M 0 USD $0 0 USD $0 0 USD $1.89M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $4.02 0 USD
-0.81
$22.13M 0 USD $116.04K 0 USD $3.99 0 USD $4.15 0 USD $22.13M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $260.5 0 USD
-0.57
$661.2M 0 USD $19.62K 0 USD $260.5 0 USD $264.5 0 USD $661.2M 0 USD 21.70 $0.12 0 USD
South32 Limited  S32.L $129.78 0 USD
-0.63
$5.84B 0 USD $37.98K 0 USD $128.8 0 USD $131.8 0 USD $5.84B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.25 0 USD
0
$4.88M 0 USD $54.19K 0 USD $0 0 USD $0 0 USD $4.88M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+3.9
$8.29M 0 USD $54.79K 0 USD $3.8 0 USD $4 0 USD $8.29M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.6 0 USD
-3.16
$69.28M 0 USD $52.8K 0 USD $0 0 USD $0 0 USD $69.28M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $123.6 0 USD
-0.16
$729.24M 0 USD $17.02K 0 USD $0 0 USD $0 0 USD $729.24M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,688 0 USD
0
$3.75B 0 USD $6.16K 0 USD $2,674 0 USD $2,693 0 USD $3.75B 0 USD 16.09 $1.67 0 USD
Empire Metals Limited  EEE.L $10.1 0 USD
-4.72
$65.47M 0 USD $502.44K 0 USD $10.1 0 USD $10.6 0 USD $65.47M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.16 0 USD
+6.23
$51.75M 0 USD $119.8K 0 USD $7.09 0 USD $7.16 0 USD $51.75M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10.8 0 USD
-1.82
$22.4M 0 USD $55.48K 0 USD $10.8 0 USD $10.8 0 USD $22.4M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $174.88 0 USD
-0.07
$309.99M 0 USD $8.5K 0 USD $171.5 0 USD $174.88 0 USD $309.99M 0 USD 21.85 $0.08 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$516.49K 0 USD $56 0 USD $0 0 USD $0 0 USD $516.49K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
0
$93.05M 0 USD $2.81M 0 USD $0 0 USD $0 0 USD $93.05M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,544.5 0 USD
-0.61
$15.23B 0 USD $63.61K 0 USD $1,526.5 0 USD $1,557 0 USD $15.23B 0 USD 24.13 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5999 0 USD
+4.35
$1.1M 0 USD $39.69K 0 USD $0.5999 0 USD $0.5999 0 USD $1.1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $102.5 0 USD
-6.39
$13.82M 0 USD $98.4K 0 USD $0 0 USD $0 0 USD $13.82M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
+2.86
$3.8M 0 USD $2.37M 0 USD $0.08999 0 USD $0.08999 0 USD $3.8M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
-5.88
$1.98M 0 USD $9.37M 0 USD $0.08 0 USD $0.08999 0 USD $1.98M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27.76 0 USD
+2.8
$53.9M 0 USD $1.04K 0 USD $27.76 0 USD $27.76 0 USD $53.9M 0 USD 0 -$0.54 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $367.53M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.39M 0 USD $4.92K 0 USD $0 0 USD $0 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,400 0 USD
-0.47
$29.04B 0 USD $6 0 USD $6,400 0 USD $6,400 0 USD $29.04B 0 USD 72.72 $0.88 0 USD
Asiamet Resources Limited  ARS.L $0.92 0 USD
-2.74
$27.5M 0 USD $748.06K 0 USD $0.92 0 USD $0.92 0 USD $27.5M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $177.5 0 USD
-0.28
$134.43M 0 USD $4.56K 0 USD $177.5 0 USD $182 0 USD $134.43M 0 USD 8.87 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.51 0 USD
-0.53
$40.8M 0 USD $4.31M 0 USD $0.4899 0 USD $0.54 0 USD $40.8M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,035 0 USD
-0.96
$210.67M 0 USD $87K 0 USD $0 0 USD $0 0 USD $210.67M 0 USD 10.14 $1.02 0 USD
Thor Energy Plc  THR.L $0.46 0 USD
-4.21
$4.81M 0 USD $408.82K 0 USD $0.46 0 USD $0.5 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,390.5 0 USD
+0.86
$71.35B 0 USD $139.89K 0 USD $4,356.5 0 USD $4,412.5 0 USD $71.35B 0 USD 8.20 $5.35 0 USD
Barrick Gold Corporation  0R22.IL $1,565.6 0 USD
+1.46
$27.48B 0 USD $10.53K 0 USD $1,565.6 0 USD $1,565.6 0 USD $27.48B 0 USD 0 -$0.03 0 USD
Central Asia Metals plc  CAML.L $160 0 USD
+0.76
$279.36M 0 USD $12.68K 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 8.00 $0.2 0 USD
ECR Minerals plc  ECR.L $0.2399 0 USD
-0.83
$5.34M 0 USD $2.73M 0 USD $0.2399 0 USD $0.25 0 USD $5.34M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $4.25 0 USD
-1.73
$130.51M 0 USD $2.88M 0 USD $4.1 0 USD $4.45 0 USD $130.51M 0 USD 0 $0 0 USD
PYX Resources Limited  PYX.L $1.48 0 USD
+10.07
$122.48M 0 USD $94.05K 0 USD $1.2 0 USD $1.36 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo Asian Mining PLC  AAZ.L $126.48 0 USD
-2.71
$144.49M 0 USD $3.12K 0 USD $126.48 0 USD $131.45 0 USD $144.49M 0 USD 0 -$0.19 0 USD
Directa Plus Plc  DCTA.L $7.27 0 USD
+0.34
$7.6M 0 USD $11K 0 USD $7.27 0 USD $7.27 0 USD $7.6M 0 USD 0 -$0.06 0 USD
Anglo American plc  AAL.L $2,011 0 USD
-1.13
$24.38B 0 USD $248.54K 0 USD $2,007.5 0 USD $2,040 0 USD $24.38B 0 USD 0 -$1.91 0 USD
Mondi plc  MNDI.L $1,107.5 0 USD
-0.45
$4.88B 0 USD $21.34K 0 USD $1,107 0 USD $1,117 0 USD $4.88B 0 USD 26.36 $0.42 0 USD
Essentra plc  ESNT.L $91.8 0 USD
-0.65
$264.97M 0 USD $20.01K 0 USD $91.5 0 USD $93.1 0 USD $264.97M 0 USD 22.94 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
-11.11
$5.18M 0 USD $20.65M 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 $0 0 USD
Treatt plc  TET.L $216.66 0 USD
-1.29
$131.4M 0 USD $2.85K 0 USD $216.66 0 USD $220 0 USD $131.4M 0 USD 9.42 $0.23 0 USD
Critical Mineral Resources PLC  CMRS.L $1.45 0 USD
0
$1.65M 0 USD $6.6M 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $3.24 0 USD
-0.28
$7.45M 0 USD $21.65K 0 USD $3.24 0 USD $3.24 0 USD $7.45M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
-3.85
$5.05M 0 USD $145K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+15.79
$2.54M 0 USD $52M 0 USD $0.02 0 USD $0.02 0 USD $2.54M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.5 0 USD
0
$33.81M 0 USD $99K 0 USD $0 0 USD $0 0 USD $33.81M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.45 0 USD
+5.88
$586.48K 0 USD $1.74M 0 USD $0.2999 0 USD $0.4699 0 USD $586.48K 0 USD 0 -$0.03 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $14.01K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.23 0 USD
-5.38
$23.91M 0 USD $593.8K 0 USD $0 0 USD $0 0 USD $23.91M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here