صفحة النتائج 2 للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (271)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (271)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (85)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SigmaRoc plc SRC.L | $85.2 0 USD |
-2.07
|
$924.71M 0 USD | $1.24M 0 USD | $85 0 USD | $86.73 0 USD | $924.71M 0 USD | 42.60 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $403.54K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
+2.94
|
$38.33M 0 USD | $279.55K 0 USD | $17.07 0 USD | $18 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,021 0 USD |
-5.55
|
$7.52B 0 USD | $1.25M 0 USD | $1,007 0 USD | $1,047.02 0 USD | $7.52B 0 USD | 72.92 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
+0.39
|
$14.86M 0 USD | $182.86K 0 USD | $12.5 0 USD | $13 0 USD | $14.86M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.6999 0 USD |
0
|
$1.94M 0 USD | $202.2K 0 USD | $0.65 0 USD | $0.75 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.13 0 USD |
+2
|
$699.64K 0 USD | $73.15M 0 USD | $0.13 0 USD | $0.14 0 USD | $699.64K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $410.5 0 USD |
+1.36
|
$366.28M 0 USD | $95.34K 0 USD | $397.5 0 USD | $410.5 0 USD | $366.28M 0 USD | 7.60 | $0.54 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,202 0 USD |
+0.17
|
$2.01B 0 USD | $350.2K 0 USD | $1,183 0 USD | $1,208 0 USD | $2.01B 0 USD | 0.051 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.22 0 USD |
-0.14
|
$51.78M 0 USD | $439.72K 0 USD | $6.96 0 USD | $7.68 0 USD | $51.78M 0 USD | 0 | -$0.63 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.9 0 USD |
0
|
$1.6M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.6M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $310.6 0 USD |
-3.18
|
$1.6B 0 USD | $4.47M 0 USD | $310.4 0 USD | $322.8 0 USD | $1.6B 0 USD | 22.18 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
0
|
$8.38M 0 USD | $8.09M 0 USD | $0.2 0 USD | $0.23 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $2.9 0 USD |
-3.33
|
$9.81M 0 USD | $1.13M 0 USD | $2.8 0 USD | $3 0 USD | $9.81M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $36 0 USD |
+2.86
|
$232.9M 0 USD | $534.17K 0 USD | $34.25 0 USD | $36 0 USD | $232.9M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.21M 0 USD | $184.36K 0 USD | $0.53 0 USD | $0.5699 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.55 0 USD |
+0.11
|
$109.42M 0 USD | $5.64K 0 USD | $45.04 0 USD | $45.63 0 USD | $109.42M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.57 0 USD |
-2.07
|
$10.73M 0 USD | $11.66K 0 USD | $7.61 0 USD | $7.61 0 USD | $10.73M 0 USD | 3.78 | $0.02 0 USD | |
| Tharisa plc THS.L | $55 0 USD |
+3.77
|
$163.49M 0 USD | $108.35K 0 USD | $53 0 USD | $55 0 USD | $163.49M 0 USD | 2.75 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $160 0 USD |
+4.92
|
$505.42M 0 USD | $4.5K 0 USD | $154.5 0 USD | $155 0 USD | $505.42M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $1.15 0 USD |
-6.12
|
$10.35M 0 USD | $5.74M 0 USD | $1.11 0 USD | $1.27 0 USD | $10.35M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $222.7K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $35 0 USD |
+0.57
|
$232.85M 0 USD | $1.73M 0 USD | $34.6 0 USD | $37 0 USD | $232.85M 0 USD | 3.18 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.39 0 USD |
+1.32
|
$77.95M 0 USD | $146.26M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $77.95M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $365.5 0 USD |
-2.01
|
$514.47M 0 USD | $117.24K 0 USD | $355.5 0 USD | $376.5 0 USD | $514.47M 0 USD | 19.23 | $0.19 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
+5.13
|
$2.13M 0 USD | $136.58K 0 USD | $38.3 0 USD | $41.94 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.25
|
$5.56M 0 USD | $18.37M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.56M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $200.5 0 USD |
-3.37
|
$692.32M 0 USD | $134.97K 0 USD | $198.4 0 USD | $205 0 USD | $692.32M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8 0 USD |
-3.03
|
$9.59M 0 USD | $1.11M 0 USD | $0.75 0 USD | $0.89 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $177.2 0 USD |
-1.12
|
$698.23M 0 USD | $425.06K 0 USD | $175.8 0 USD | $179.69 0 USD | $698.23M 0 USD | 44.29 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.55 0 USD |
0
|
$13.6M 0 USD | $28.53K 0 USD | $2.5 0 USD | $2.58 0 USD | $13.6M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
0
|
$65.98M 0 USD | $247.23K 0 USD | $10.18 0 USD | $10.5 0 USD | $65.98M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,154 0 USD |
-1.37
|
$5.19B 0 USD | $677.57K 0 USD | $2,134 0 USD | $2,184 0 USD | $5.19B 0 USD | 0 | -$0.91 0 USD | |
| Emmerson PLC EML.L | $1.55 0 USD |
+1.64
|
$20.05M 0 USD | $513.92K 0 USD | $1.5 0 USD | $1.6 0 USD | $20.05M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
0
|
$939.8K 0 USD | $1.46M 0 USD | $0.2999 0 USD | $0.33 0 USD | $939.8K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.8 0 USD |
0
|
$939.41K 0 USD | $478.83K 0 USD | $1.72 0 USD | $1.84 0 USD | $939.41K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,432 0 USD |
-1.65
|
$43.5B 0 USD | $218.36K 0 USD | $6,298 0 USD | $6,558 0 USD | $43.5B 0 USD | 16.97 | $3.79 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.89M 0 USD | $373.76K 0 USD | $3.7 0 USD | $4.49 0 USD | $1.89M 0 USD | 0 | -$0.09 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.95 0 USD |
-2.47
|
$21.76M 0 USD | $1.8M 0 USD | $3.9 0 USD | $4.15 0 USD | $21.76M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $261 0 USD |
-0.38
|
$659.94M 0 USD | $310.82K 0 USD | $259 0 USD | $264.5 0 USD | $659.94M 0 USD | 21.75 | $0.12 0 USD | |
| South32 Limited S32.L | $130 0 USD |
-0.46
|
$5.88B 0 USD | $254.06K 0 USD | $128.8 0 USD | $131.8 0 USD | $5.88B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
0
|
$4.88M 0 USD | $5.44K 0 USD | $3.75 0 USD | $3.75 0 USD | $4.88M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
-2.6
|
$7.77M 0 USD | $333.64K 0 USD | $3.66 0 USD | $4 0 USD | $7.77M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.6 0 USD |
0
|
$69.28M 0 USD | $3.83K 0 USD | $4.58 0 USD | $4.58 0 USD | $69.28M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $122.6 0 USD |
-0.81
|
$723.34M 0 USD | $412.66K 0 USD | $120.6 0 USD | $123.2 0 USD | $723.34M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,710 0 USD |
+0.82
|
$3.78B 0 USD | $193.25K 0 USD | $2,674 0 USD | $2,718 0 USD | $3.78B 0 USD | 16.22 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.3 0 USD |
-2.83
|
$67.4M 0 USD | $1.21M 0 USD | $10 0 USD | $10.6 0 USD | $67.4M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.4 0 USD |
+9.79
|
$53.48M 0 USD | $1.23M 0 USD | $7.09 0 USD | $7.99 0 USD | $53.48M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
-4.55
|
$21.78M 0 USD | $118.03K 0 USD | $10 0 USD | $11 0 USD | $21.78M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $175.5 0 USD |
+0.29
|
$311.1M 0 USD | $183.83K 0 USD | $165 0 USD | $178.02 0 USD | $311.1M 0 USD | 21.93 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$516.49K 0 USD | $52 0 USD | $0.22 0 USD | $0.22 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $1.93 0 USD |
0
|
$93.05M 0 USD | $256.94K 0 USD | $1.87 0 USD | $1.93 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,538.5 0 USD |
-1
|
$15.17B 0 USD | $595.85K 0 USD | $1,526.5 0 USD | $1,557.5 0 USD | $15.17B 0 USD | 24.03 | $0.64 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
0
|
$1.06M 0 USD | $39.69K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $102.5 0 USD |
0
|
$14.43M 0 USD | $3.4K 0 USD | $100 0 USD | $105 0 USD | $14.43M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.7M 0 USD | $7.31M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.1M 0 USD | $20.68M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $27.2 0 USD |
+0.74
|
$52.82M 0 USD | $15.92K 0 USD | $27 0 USD | $27.76 0 USD | $52.82M 0 USD | 0 | -$0.54 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.39M 0 USD | $57.46K 0 USD | $1.22 0 USD | $1.44 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,280 0 USD |
-2.33
|
$28.49B 0 USD | $3.27K 0 USD | $6,260 0 USD | $6,460 0 USD | $28.49B 0 USD | 71.36 | $0.88 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-5.26
|
$26.79M 0 USD | $2.18M 0 USD | $0.88 0 USD | $0.9499 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $167 0 USD |
-6.18
|
$126.48M 0 USD | $427.04K 0 USD | $167 0 USD | $182 0 USD | $126.48M 0 USD | 8.34 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-2.72
|
$39.9M 0 USD | $21.03M 0 USD | $0.4899 0 USD | $0.54 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
0
|
$210.67M 0 USD | $8.84K 0 USD | $1,025 0 USD | $1,050 0 USD | $210.67M 0 USD | 10.14 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$5.02M 0 USD | $492.11K 0 USD | $0.46 0 USD | $0.5 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,398 0 USD |
+1.03
|
$71.47B 0 USD | $1.89M 0 USD | $4,356.5 0 USD | $4,412.5 0 USD | $71.47B 0 USD | 8.22 | $5.35 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,523 0 USD |
-1.3
|
$26.74B 0 USD | $18.18K 0 USD | $1,516.74 0 USD | $1,621.75 0 USD | $26.74B 0 USD | 0 | -$0.03 0 USD | |
| Central Asia Metals plc CAML.L | $160.2 0 USD |
+0.12
|
$279.71M 0 USD | $365.67K 0 USD | $151.4 0 USD | $162 0 USD | $279.71M 0 USD | 8.00 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.38M 0 USD | $12.14M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
0
|
$127.65M 0 USD | $14.55M 0 USD | $4.1 0 USD | $4.45 0 USD | $127.65M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
+11.94
|
$124.55M 0 USD | $173.85K 0 USD | $0 0 USD | $0 0 USD | $124.55M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $126 0 USD |
-3.08
|
$143.94M 0 USD | $70.38K 0 USD | $125 0 USD | $135 0 USD | $143.94M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $5.56K 0 USD | $7.27 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,024.5 0 USD |
-0.47
|
$24.54B 0 USD | $2.63M 0 USD | $1,979.4 0 USD | $2,044.5 0 USD | $24.54B 0 USD | 0 | -$1.91 0 USD | |
| Mondi plc MNDI.L | $1,108 0 USD |
-0.4
|
$4.88B 0 USD | $670.64K 0 USD | $1,101.5 0 USD | $1,117 0 USD | $4.88B 0 USD | 26.38 | $0.42 0 USD | |
| Essentra plc ESNT.L | $92.3 0 USD |
-0.11
|
$266.41M 0 USD | $700.3K 0 USD | $91.4 0 USD | $93.1 0 USD | $266.41M 0 USD | 23.07 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
0
|
$5.18M 0 USD | $362.87K 0 USD | $0.5699 0 USD | $0.64 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $226.5 0 USD |
+3.19
|
$137.18M 0 USD | $543.84K 0 USD | $216.65 0 USD | $229.9 0 USD | $137.18M 0 USD | 9.84 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.45 0 USD |
0
|
$1.65M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+1.54
|
$7.58M 0 USD | $564.41K 0 USD | $3.24 0 USD | $3.4 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$5.05M 0 USD | $3.61K 0 USD | $12.13 0 USD | $12.13 0 USD | $5.05M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+65.79
|
$3.64M 0 USD | $685.89M 0 USD | $0.02 0 USD | $0.04 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $98.99K 0 USD | $6.3 0 USD | $6.33 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.38 0 USD |
-9.65
|
$500.46K 0 USD | $3.68M 0 USD | $0.2999 0 USD | $0.55 0 USD | $500.46K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $854.37K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
+1.63
|
$24.3M 0 USD | $2.16M 0 USD | $1.2 0 USD | $1.3 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}