Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$126.02B
Total volume
BTC 60.34%     ETH 7.14%
Dominance

Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.39
-3.79
$507.22M $1.62K $5.98 $6.69 $507.22M 3.84 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+0.69
$27.55M 30.12M USD $9 9.84 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.61 0 USD
-3.46
$51.64M 0 USD $968.28K 0 USD $2.6 0 USD $2.8 0 USD $51.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $303.48 0 USD
-3.35
$86.78M 0 USD $18.8K 0 USD $300 0 USD $327 0 USD $86.78M 0 USD 6.45 $0.47 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $17 0 USD
+6.25
$60.43M 0 USD $3.33M 0 USD $16.05 0 USD $17.4 0 USD $60.43M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $11.87 0 USD
+13.05
$29.81M 0 USD $1.49M 0 USD $10.5 0 USD $12.18 0 USD $29.81M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $95.75 0 USD
+3.51
$91.15M 0 USD $117.27K 0 USD $91.75 0 USD $95.85 0 USD $91.15M 0 USD 15.95 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
-2.94
$912.95K 0 USD $5.28M 0 USD $0.02 0 USD $0.02 0 USD $912.95K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $40 0 USD
+1.14
$842.51M 0 USD $2.86M 0 USD $39.5 0 USD $41.25 0 USD $842.51M 0 USD 13.33 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.92 0 USD
+8
$2.72M 0 USD $1.5M 0 USD $0.8699 0 USD $0.9499 0 USD $2.72M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $427 0 USD
+4.3
$1.59B 0 USD $485.39K 0 USD $400.96 0 USD $429 0 USD $1.59B 0 USD 15.25 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.3699 0 USD
-0.27
$8.04M 0 USD $976.62K 0 USD $0.3499 0 USD $0.38 0 USD $8.04M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.22 0 USD
-6.67
$6.7M 0 USD $17.29M 0 USD $0.22 0 USD $0.25 0 USD $6.7M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $27.5 0 USD
-0.35
$80.41M 0 USD $893.17K 0 USD $27.5 0 USD $29.62 0 USD $80.41M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.25 0 USD
+3.17
$11.13M 0 USD $209.23K 0 USD $3.23 0 USD $3.25 0 USD $11.13M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.81 0 USD
-5
$7.32M 0 USD $1.38M 0 USD $0.8 0 USD $0.8599 0 USD $7.32M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+18
$1.37M 0 USD $8.13M 0 USD $0.02999 0 USD $0.02999 0 USD $1.37M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $5.88M 0 USD $0 0 USD $0 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.43 0 USD
+12.39
$4.19M 0 USD $4.83M 0 USD $1.2 0 USD $1.5 0 USD $4.19M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $12.73 0 USD
+7.43
$39.77M 0 USD $508.53K 0 USD $11.5 0 USD $13 0 USD $39.77M 0 USD 0 -$0.02 0 USD
SolGold Plc  SOLG.L $6.19 0 USD
+10.14
$217.83M 0 USD $5.27M 0 USD $5.8 0 USD $6.25 0 USD $217.83M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02 0 USD
-17.82
$1.47M 0 USD $86.96M 0 USD $0.02 0 USD $0.02999 0 USD $1.47M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $85.4 0 USD
+1.91
$973.34M 0 USD $2.2M 0 USD $84.1 0 USD $86.5 0 USD $973.34M 0 USD 42.70 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.1 0 USD
+7.32
$4.82M 0 USD $286.73K 0 USD $1.05 0 USD $1.1 0 USD $4.82M 0 USD 1.10 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
+14.29
$36.29M 0 USD $31.18K 0 USD $14.88 0 USD $16 0 USD $36.29M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $871 0 USD
+4.5
$7.09B 0 USD $1.7M 0 USD $834.5 0 USD $876 0 USD $7.09B 0 USD 58.06 $0.15 0 USD
Power Metal Resources plc  POW.L $11.93 0 USD
+1.51
$15.26M 0 USD $375.23K 0 USD $11.58 0 USD $12 0 USD $15.26M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.7299 0 USD
+8
$1.89M 0 USD $543.01K 0 USD $0.6899 0 USD $0.75 0 USD $1.89M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.11 0 USD
+2.33
$603.61K 0 USD $16.59M 0 USD $0.11 0 USD $0.1199 0 USD $603.61K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $365.5 0 USD
+2.96
$366.55M 0 USD $109.86K 0 USD $356 0 USD $374.5 0 USD $366.55M 0 USD 6.64 $0.55 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,192 0 USD
+2.41
$2.11B 0 USD $201.75K 0 USD $1,162 0 USD $1,204 0 USD $2.11B 0 USD 0.051 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $6.96 0 USD
+6.42
$55.03M 0 USD $1.76M 0 USD $6.52 0 USD $7.48 0 USD $55.03M 0 USD 0 -$0.57 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.6 0 USD
-7.14
$1.43M 0 USD $20 0 USD $2.6 0 USD $2.6 0 USD $1.43M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $261.6 0 USD
+5.23
$1.35B 0 USD $898.12K 0 USD $248 0 USD $262.2 0 USD $1.35B 0 USD 17.44 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.1499 0 USD
0
$6.51M 0 USD $17.66M 0 USD $0.1499 0 USD $0.16 0 USD $6.51M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.8 0 USD
+18.75
$11.34M 0 USD $1.49M 0 USD $3.3 0 USD $3.8 0 USD $11.34M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.01 0 USD
+0.03
$220.21M 0 USD $208.75K 0 USD $31.4 0 USD $34 0 USD $220.21M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.54 0 USD
+1.9
$3.66M 0 USD $138.78K 0 USD $0.54 0 USD $0.54 0 USD $3.66M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $43.81 0 USD
-2.21
$105.24M 0 USD $64.23K 0 USD $43.37 0 USD $45 0 USD $105.24M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.5 0 USD
+0.27
$11.42M 0 USD $734.67K 0 USD $7.15 0 USD $7.98 0 USD $11.42M 0 USD 3.75 $0.02 0 USD
Tharisa plc  THS.L $52.9 0 USD
+2.72
$172.45M 0 USD $204.95K 0 USD $51.3 0 USD $54 0 USD $172.45M 0 USD 2.51 $0.21 0 USD
Taseko Mines Limited  TKO.L $144.25 0 USD
+4.91
$516.35M 0 USD $7.1K 0 USD $131 0 USD $144.25 0 USD $516.35M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $40.5 0 USD
0
$113.35M 0 USD $11.23K 0 USD $0 0 USD $0 0 USD $113.35M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.06 0 USD
+0.95
$9.54M 0 USD $3.69M 0 USD $1.06 0 USD $1.15 0 USD $9.54M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.26 0 USD
-13.33
$1.47M 0 USD $11.87K 0 USD $0.26 0 USD $0.26 0 USD $1.47M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $25.19 0 USD
+14.5
$186.58M 0 USD $2.75M 0 USD $23.43 0 USD $26 0 USD $186.58M 0 USD 4.19 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.38 0 USD
-4.55
$77.31M 0 USD $38.45M 0 USD $0.3599 0 USD $0.4 0 USD $77.31M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $324.5 0 USD
+6.57
$480.76M 0 USD $87.3K 0 USD $306.5 0 USD $325 0 USD $480.76M 0 USD 17.07 $0.19 0 USD
Panther Metals PLC  PALM.L $37.15 0 USD
-3.51
$1.93M 0 USD $16.29K 0 USD $37.15 0 USD $37.15 0 USD $1.93M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.99
$5.51M 0 USD $4.22M 0 USD $0.04 0 USD $0.04 0 USD $5.51M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $184.6 0 USD
+2.1
$705.11M 0 USD $135.43K 0 USD $180.8 0 USD $187.8 0 USD $705.11M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
-5.88
$9.58M 0 USD $660.84K 0 USD $0.8 0 USD $0.9 0 USD $9.58M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $164.6 0 USD
+6.74
$715.04M 0 USD $387.07K 0 USD $153 0 USD $165.8 0 USD $715.04M 0 USD 41.14 $0.04 0 USD
Eden Research plc  EDEN.L $2.6 0 USD
+10.64
$14.75M 0 USD $752.18K 0 USD $2.4 0 USD $2.66 0 USD $14.75M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.65 0 USD
+3.76
$62.12M 0 USD $364.56K 0 USD $9.27 0 USD $10 0 USD $62.12M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $1,762 0 USD
+3.83
$4.6B 0 USD $224.14K 0 USD $1,688 0 USD $1,762 0 USD $4.6B 0 USD 0 -$0.93 0 USD
Emmerson PLC  EML.L $1.57 0 USD
-1.87
$20.31M 0 USD $1.59M 0 USD $1.54 0 USD $1.75 0 USD $20.31M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
+6.15
$1.15M 0 USD $83.06K 0 USD $0.2999 0 USD $0.3499 0 USD $1.15M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.9 0 USD
+2.62
$1.15M 0 USD $209.42K 0 USD $1.7 0 USD $1.9 0 USD $1.15M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,618 0 USD
+6.06
$45.16B 0 USD $251.03K 0 USD $6,372 0 USD $6,646 0 USD $45.16B 0 USD 17.01 $3.89 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $3.5 0 USD
-12.5
$1.53M 0 USD $38.57K 0 USD $3.5 0 USD $4.29 0 USD $1.53M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.88 0 USD
+3.47
$25.36M 0 USD $4.87M 0 USD $3.73 0 USD $4.09 0 USD $25.36M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $246 0 USD
+4.68
$649.81M 0 USD $779.94K 0 USD $233.5 0 USD $247 0 USD $649.81M 0 USD 20.50 $0.12 0 USD
South32 Limited  S32.L $125 0 USD
+4.17
$6.68B 0 USD $1.4M 0 USD $119 0 USD $127 0 USD $6.68B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $5 0 USD
+17.65
$6.19M 0 USD $7.04K 0 USD $3.5 0 USD $5 0 USD $6.19M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.64 0 USD
+4
$7.33M 0 USD $505.88K 0 USD $3 0 USD $4 0 USD $7.33M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $5.95 0 USD
+1.28
$69.5M 0 USD $167.86K 0 USD $5.95 0 USD $5.95 0 USD $69.5M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $117.6 0 USD
+2.26
$773.48M 0 USD $303.36K 0 USD $116 0 USD $119 0 USD $773.48M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,712.46 0 USD
+3.41
$4.05B 0 USD $163.94K 0 USD $2,625 0 USD $2,736 0 USD $4.05B 0 USD 16.24 $1.67 0 USD
Empire Metals Limited  EEE.L $11.17 0 USD
+8.45
$76.62M 0 USD $1.86M 0 USD $10.4 0 USD $11.25 0 USD $76.62M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.85 0 USD
-2.85
$50.76M 0 USD $82.51K 0 USD $6.85 0 USD $7.48 0 USD $50.76M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.85 0 USD
+3
$29.27M 0 USD $136.96K 0 USD $11.3 0 USD $12 0 USD $29.27M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $170.55 0 USD
+4.63
$332M 0 USD $30.72K 0 USD $165.25 0 USD $172 0 USD $332M 0 USD 18.94 $0.09 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
-6.98
$491.63K 0 USD $162.21K 0 USD $0.2 0 USD $0.2 0 USD $491.63K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.98 0 USD
+7.03
$99.59M 0 USD $1.87M 0 USD $1.82 0 USD $1.98 0 USD $99.59M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,441 0 USD
+4.19
$16.04B 0 USD $684.59K 0 USD $1,389.5 0 USD $1,455 0 USD $16.04B 0 USD 22.16 $0.65 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
+9.04
$1.17M 0 USD $853.7K 0 USD $0.55 0 USD $0.63 0 USD $1.17M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $105.2 0 USD
-2.14
$15.18M 0 USD $3.83K 0 USD $105.2 0 USD $109.5 0 USD $15.18M 0 USD 0 -$0.11 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
+0.53
$4.15M 0 USD $46.42M 0 USD $0.1 0 USD $0.1 0 USD $4.15M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
-3.53
$2.02M 0 USD $4.43M 0 USD $0.08 0 USD $0.08999 0 USD $2.02M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $28.67 0 USD
+4.24
$56.88M 0 USD $26.57K 0 USD $27.6 0 USD $28.9 0 USD $56.88M 0 USD 0 -$0.55 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.33 0 USD
-5.36
$1.26M 0 USD $158.05K 0 USD $1.3 0 USD $1.45 0 USD $1.26M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,667.79 0 USD
+5.35
$28.51B 0 USD $3.94K 0 USD $5,444.25 0 USD $5,830 0 USD $28.51B 0 USD 62.97 $0.9 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here