$2.41T
Общая капитализация
$78.53B
Общий объем
BTC 50.77%     ETH 16.92%
Доминирование

Страница результатов 2 - Великобритания Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resources Plc  RRR.L $0.04 0 USD
-5.88
$1.66M 0 USD $19.44M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $68 0 USD
0
$758.1M 0 USD $69.48K 0 USD $0 0 USD $0 0 USD $758.1M 0 USD 34.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $2.3 0 USD
+4.55
$8.98M 0 USD $359.86K 0 USD $0 0 USD $0 0 USD $8.98M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $18 0 USD
0
$39.42M 0 USD $64K 0 USD $0 0 USD $0 0 USD $39.42M 0 USD 9.00 $0.02 0 USD
Fresnillo plc  FRES.L $559.5 0 USD
-0.8
$4.12B 0 USD $132.01K 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 22.37 $0.25 0 USD
Power Metal Resources plc  POW.L $18.25 0 USD
0
$20.29M 0 USD $160K 0 USD $0 0 USD $0 0 USD $20.29M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.35 0 USD
+8
$3.49M 0 USD $24.8K 0 USD $0 0 USD $0 0 USD $3.49M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.93 0 USD
-2.63
$3.03M 0 USD $430.56K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $322 0 USD
+0.94
$287.31M 0 USD $25.23K 0 USD $0 0 USD $0 0 USD $287.31M 0 USD 2.98 $1.08 0 USD
Hummingbird Resources PLC  HUM.L $8.9 0 USD
0
$75.14M 0 USD $180.99K 0 USD $0 0 USD $0 0 USD $75.14M 0 USD 0 -$0.03 0 USD
Johnson Matthey Plc  JMAT.L $1,595 0 USD
-1.79
$2.93B 0 USD $68.29K 0 USD $0 0 USD $0 0 USD $2.93B 0 USD 27.50 $0.58 0 USD
Atlantic Lithium Limited  ALL.L $19.9 0 USD
-4.33
$135.13M 0 USD $110.22K 0 USD $0 0 USD $0 0 USD $135.13M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $8.38 0 USD
+6.35
$4.01M 0 USD $161.13K 0 USD $0 0 USD $0 0 USD $4.01M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $178.2 0 USD
-1.11
$916.76M 0 USD $127.98K 0 USD $0 0 USD $0 0 USD $916.76M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.3599 0 USD
+5.88
$14.03M 0 USD $6.28M 0 USD $0 0 USD $0 0 USD $14.03M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $5.6 0 USD
+2.75
$12.5M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $12.5M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $30.5 0 USD
0
$171.72M 0 USD $480K 0 USD $0 0 USD $0 0 USD $171.72M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.9499 0 USD
-17.39
$6.01M 0 USD $3M 0 USD $0 0 USD $0 0 USD $6.01M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $63 0 USD
+1.78
$150.76M 0 USD $40.96K 0 USD $0 0 USD $0 0 USD $150.76M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $13.5 0 USD
-1.82
$165.73M 0 USD $28K 0 USD $0 0 USD $0 0 USD $165.73M 0 USD 0 -$0.03 0 USD
Gem Diamonds Limited  GEMD.L $12.88 0 USD
-1.53
$17.99M 0 USD $116.34K 0 USD $0 0 USD $0 0 USD $17.99M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $0.67 0 USD
-4.29
$37.21M 0 USD $80M 0 USD $0 0 USD $0 0 USD $37.21M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $80 0 USD
-1.23
$242.93M 0 USD $196K 0 USD $0 0 USD $0 0 USD $242.93M 0 USD 3.63 $0.22 0 USD
Taseko Mines Limited  TKO.L $200 0 USD
0
$592.15M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $592.15M 0 USD 15.38 $0.13 0 USD
GreenX Metals Limited  GRX.L $46.5 0 USD
-2.11
$130.6M 0 USD $350K 0 USD $0 0 USD $0 0 USD $130.6M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.6999 0 USD
+7.69
$4.59M 0 USD $649.07K 0 USD $0 0 USD $0 0 USD $4.59M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.22 0 USD
0
$1.21M 0 USD $5.2M 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $15.35 0 USD
0
$100.71M 0 USD $800K 0 USD $0 0 USD $0 0 USD $100.71M 0 USD 7.67 $0.02 0 USD
Condor Gold Plc  CNR.L $24.5 0 USD
-2
$50.86M 0 USD $64 0 USD $0 0 USD $0 0 USD $50.86M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.6199 0 USD
+7.89
$124.52M 0 USD $155.5M 0 USD $0 0 USD $0 0 USD $124.52M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $434.5 0 USD
+2
$610.76M 0 USD $638.98K 0 USD $0 0 USD $0 0 USD $610.76M 0 USD 25.55 $0.17 0 USD
Panther Metals PLC  PALM.L $82.5 0 USD
0
$3.44M 0 USD $22.4K 0 USD $0 0 USD $0 0 USD $3.44M 0 USD 16.50 $0.05 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$1.51M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $1.51M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $204.5 0 USD
-3.31
$686.27M 0 USD $126.88K 0 USD $0 0 USD $0 0 USD $686.27M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.05 0 USD
+2.44
$12.21M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $12.21M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $154.8 0 USD
-0.39
$607.34M 0 USD $2.62M 0 USD $0 0 USD $0 0 USD $607.34M 0 USD 30.96 $0.05 0 USD
Eden Research plc  EDEN.L $4.35 0 USD
-1.14
$23.2M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $23.2M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $10.75 0 USD
-4.44
$69.26M 0 USD $160.45K 0 USD $0 0 USD $0 0 USD $69.26M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,659 0 USD
-1.43
$4.12B 0 USD $8.51M 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 0 -$0.13 0 USD
Emmerson PLC  EML.L $1.75 0 USD
0
$19.93M 0 USD $320K 0 USD $0 0 USD $0 0 USD $19.93M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $2.1 0 USD
+10.53
$3.97M 0 USD $480K 0 USD $0 0 USD $0 0 USD $3.97M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.04 0 USD
-16.33
$2.91M 0 USD $490M 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
CRH plc  CRH.L $5,760 0 USD
-1.94
$40.17B 0 USD $41.04K 0 USD $0 0 USD $0 0 USD $40.17B 0 USD 16.04 $3.59 0 USD
Chaarat Gold Holdings Limited  CGH.L $2.9 0 USD
-5.23
$21.11M 0 USD $66.19K 0 USD $0 0 USD $0 0 USD $21.11M 0 USD 0 -$0.01 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $42 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $1.75 0 USD
+2.94
$6.02M 0 USD $350.61K 0 USD $0 0 USD $0 0 USD $6.02M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $294 0 USD
-2
$747.15M 0 USD $963.81K 0 USD $0 0 USD $0 0 USD $747.15M 0 USD 42.00 $0.07 0 USD
South32 Limited  S32.L $193.1 0 USD
-0.52
$8.75B 0 USD $16K 0 USD $0 0 USD $0 0 USD $8.75B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $9.5 0 USD
-9.52
$10.88M 0 USD $118.14K 0 USD $0 0 USD $0 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Phoenix Copper Limited  PXC.L $22.25 0 USD
-3.26
$42.44M 0 USD $2M 0 USD $0 0 USD $0 0 USD $42.44M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $13 0 USD
+1.96
$151.67M 0 USD $42.54K 0 USD $0 0 USD $0 0 USD $151.67M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $147 0 USD
-1.08
$875.44M 0 USD $34.5K 0 USD $0 0 USD $0 0 USD $875.44M 0 USD 36.75 $0.04 0 USD
Croda International Plc  CRDA.L $4,027 0 USD
-1.73
$5.72B 0 USD $240 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 33.00 $1.22 0 USD
Empire Metals Limited  EEE.L $8.4 0 USD
-5.41
$51.83M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $51.83M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.54 0 USD
+30
$49.14M 0 USD $5.52M 0 USD $0 0 USD $0 0 USD $49.14M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $14.5 0 USD
0
$30.91M 0 USD $230.53K 0 USD $0 0 USD $0 0 USD $30.91M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $156 0 USD
+4
$300.38M 0 USD $528K 0 USD $0 0 USD $0 0 USD $300.38M 0 USD 26.00 $0.06 0 USD
Zenova Group Plc  ZED.L $1.4 0 USD
0
$1.96M 0 USD $87.18K 0 USD $0 0 USD $0 0 USD $1.96M 0 USD 0 -$0.02 0 USD
Kore Potash plc  KP2.L $1.4 0 USD
+4.48
$71.22M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $71.22M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $2,117 0 USD
-0.19
$20.87B 0 USD $384 0 USD $0 0 USD $0 0 USD $20.87B 0 USD 31.59 $0.67 0 USD
Karelian Diamond Resources Plc  KDR.L $2.45 0 USD
0
$2.57M 0 USD $73.6K 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $145 0 USD
+3.57
$19.55M 0 USD $14K 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.1799 0 USD
0
$4.86M 0 USD $4.32M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.38 0 USD
0
$6.04M 0 USD $79.47M 0 USD $0 0 USD $0 0 USD $6.04M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $41.7 0 USD
-3.02
$82.49M 0 USD $308 0 USD $0 0 USD $0 0 USD $82.49M 0 USD 0 -$0.39 0 USD
Bluejay Mining plc  JAY.L $0.2999 0 USD
0
$4.44M 0 USD $20.8M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3499 0 USD
+16.67
$8.09M 0 USD $79.2M 0 USD $0 0 USD $0 0 USD $8.09M 0 USD 0 -$0.03 0 USD
Biome Technologies plc  BIOM.L $72.5 0 USD
0
$2.74M 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.41 0 USD
Keras Resources Plc  KRS.L $3.45 0 USD
-2.82
$2.86M 0 USD $256K 0 USD $0 0 USD $0 0 USD $2.86M 0 USD 0 $0 0 USD
Plant Health Care plc  PHC.L $5.73 0 USD
+1.33
$20.16M 0 USD $162.59K 0 USD $0 0 USD $0 0 USD $20.16M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $4,195 0 USD
-0.12
$19.07B 0 USD $490 0 USD $0 0 USD $0 0 USD $19.07B 0 USD 40.72 $1.03 0 USD
Asiamet Resources Limited  ARS.L $0.88 0 USD
-2.22
$24.1M 0 USD $4.8M 0 USD $0 0 USD $0 0 USD $24.1M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $69.5 0 USD
0
$52.64M 0 USD $9.8K 0 USD $0 0 USD $0 0 USD $52.64M 0 USD 7.72 $0.09 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.64 0 USD
+2.42
$38.6M 0 USD $16M 0 USD $0 0 USD $0 0 USD $38.6M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,225 0 USD
0
$246.96M 0 USD $3.71K 0 USD $0 0 USD $0 0 USD $246.96M 0 USD 8.44 $1.45 0 USD
Thor Energy Plc  THR.L $0.9899 0 USD
+10
$3.11M 0 USD $3.36K 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $5,239 0 USD
+0.21
$85.17B 0 USD $37.22K 0 USD $0 0 USD $0 0 USD $85.17B 0 USD 10.73 $4.88 0 USD
Barrick Gold Corporation  0R22.IL $1,315.4 0 USD
+0.17
$23.09B 0 USD $15.74K 0 USD $0 0 USD $0 0 USD $23.09B 0 USD 0 -$0.03 0 USD
Central Asia Metals plc  CAML.L $200.5 0 USD
-1.72
$354.91M 0 USD $599.95K 0 USD $0 0 USD $0 0 USD $354.91M 0 USD 13.36 $0.15 0 USD
ECR Minerals plc  ECR.L $0.26 0 USD
-1.89
$4.92M 0 USD $25.9M 0 USD $0 0 USD $0 0 USD $4.92M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $2.23 0 USD
-6.32
$64.41M 0 USD $695.2K 0 USD $0 0 USD $0 0 USD $64.41M 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $9.44 0 USD
-6.3
$114.76M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $114.76M 0 USD 0 -$0.02 0 USD
Anglo Asian Mining PLC  AAZ.L $78 0 USD
+2.63
$89.11M 0 USD $64K 0 USD $0 0 USD $0 0 USD $89.11M 0 USD 0 -$0.17 0 USD
Directa Plus Plc  DCTA.L $17 0 USD
0
$12.88M 0 USD $1.78K 0 USD $0 0 USD $0 0 USD $12.88M 0 USD 0 -$0.06 0 USD
Anglo American plc  AAL.L $2,520 0 USD
+0.8
$30.55B 0 USD $35.89M 0 USD $0 0 USD $0 0 USD $30.55B 0 USD 140.00 $0.18 0 USD
Mondi plc  MNDI.L $1,495 0 USD
-0.66
$6.59B 0 USD $39.89K 0 USD $0 0 USD $0 0 USD $6.59B 0 USD 15.57 $0.96 0 USD
Essentra plc  ESNT.L $164 0 USD
-1.2
$472.27M 0 USD $12.46M 0 USD $0 0 USD $0 0 USD $472.27M 0 USD 82.00 $0.02 0 USD
Bluebird Merchant Ventures Limited  BMV.L $1.78 0 USD
-4.05
$12.65M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $12.65M 0 USD 0 $0 0 USD
Treatt plc  TET.L $427 0 USD
-2.95
$267.18M 0 USD $173.06K 0 USD $0 0 USD $0 0 USD $267.18M 0 USD 23.72 $0.18 0 USD
Critical Mineral Resources PLC  CMRS.L $1.4 0 USD
+19.15
$991.02K 0 USD $1.06K 0 USD $0 0 USD $0 0 USD $991.02K 0 USD 0 -$0.02 0 USD
Firering Strategic Minerals Plc  FRG.L $3.05 0 USD
0
$5.36M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 0 $0 0 USD
Beowulf Mining plc  BEM.L $46 0 USD
+16.46
$17.87M 0 USD $11.2K 0 USD $0 0 USD $0 0 USD $17.87M 0 USD 0 -$0.1 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.05999 0 USD
0
$4.79M 0 USD $254.8K 0 USD $0 0 USD $0 0 USD $4.79M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.25 0 USD
0
$30.2M 0 USD $480 0 USD $0 0 USD $0 0 USD $30.2M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.45 0 USD
0
$586.48K 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $586.48K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.55 0 USD
+1.43
$12.24M 0 USD $560K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь