Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (131)
- Taiwan (28)
Healthcare (28)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$51.64B 1.64B USD | NT$1.67M 52.91K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$24.38B 774.81M USD | NT$478.55K 15.21K USD | NT$316.00 10.04 USD | NT$327.50 10.41 USD | NT$24.38B 774.81M USD | 15.40 | NT$20.61 0.65 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.90 0.63 USD |
+1.53
|
NT$15.74B 500.01M USD | NT$948.31K 30.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.74B 500.01M USD | 117.05 | NT$0.17 0.005 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$15.41B 489.54M USD | NT$228.92K 7.27K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.20 1.82 USD |
-0.17
|
NT$15.24B 484.13M USD | NT$171.28K 5.44K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$272.49K 8.66K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$142.01K 4.51K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$232.70K 7.39K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$6.19B 196.79M USD | NT$453.56K 14.41K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.19B 196.79M USD | 14.14 | NT$3.64 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$6.04B 191.77M USD | NT$918.65K 29.19K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
+1.19
|
NT$5.48B 174.26M USD | NT$120.86K 3.84K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.60 1.32 USD |
-1.65
|
NT$4.97B 157.97M USD | NT$158.15K 5.03K USD | NT$41.45 1.32 USD | NT$42.40 1.35 USD | NT$4.97B 157.97M USD | 46.22 | NT$0.90 0.03 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$46.80K 1.49K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$4.22B 134.1M USD | NT$345.81K 10.99K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$4.22B 134.1M USD | 25.87 | NT$2.18 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.62 0.18 USD |
-2.26
|
NT$3.06B 97.31M USD | NT$1.81M 57.53K USD | NT$5.60 0.18 USD | NT$5.86 0.19 USD | NT$3.06B 97.31M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-2.39
|
NT$2.67B 84.81M USD | NT$804.95K 25.58K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$94.44K 3K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.44B 77.63M USD | NT$188.80K 6K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$2.12B 67.49M USD | NT$398.67K 12.67K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$3.50B 111.13M USD | NT$76.33K 2.43K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$3.33B 105.73M USD | NT$60.61K 1.93K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$2.35B 74.71M USD | NT$162.99K 5.18K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.71M USD | 19.57 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$1.41B 44.68M USD | NT$20.57K 653.49 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.25B 39.64M USD | NT$56.77K 1.8K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$0.00 0 USD | NT$151.75K 4.82K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}