Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (150)
- Taiwan (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
-1.37
|
$56.54B 1.8B USD | $1.01M 32.13K USD | $216 6.86 USD | $220 6.99 USD | $56.54B 1.8B USD | 10.41 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $298.5 9.48 USD |
-0.83
|
$23.28B 739.82M USD | $265.53K 8.44K USD | $294 9.34 USD | $300.5 9.55 USD | $23.28B 739.82M USD | 12.99 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $129.5 4.11 USD |
-0.77
|
$19.18B 609.57M USD | $239K 7.59K USD | $128.5 4.08 USD | $130.5 4.15 USD | $19.18B 609.57M USD | 13.80 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
+0.32
|
$16.59B 527.3M USD | $904.12K 28.73K USD | $61.5 1.95 USD | $62.6 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $92.26K 2.93K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.8 0.53 USD |
-1.75
|
$13.28B 422.12M USD | $777.69K 24.71K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.28B 422.12M USD | 54.19 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.5 1.6 USD |
-2.13
|
$12.05B 382.89M USD | $205.15K 6.52K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.05B 382.89M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.9 1.81 USD |
-1.04
|
$10.17B 323.08M USD | $232.41K 7.38K USD | $56.8 1.8 USD | $57.4 1.82 USD | $10.17B 323.08M USD | 12.36 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.5 2.11 USD |
-1.04
|
$8B 254.11M USD | $292.57K 9.3K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8B 254.11M USD | 21.45 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $47.9 1.52 USD |
-4.2
|
$7.99B 253.97M USD | $8.26M 262.51K USD | $46 1.46 USD | $50.3 1.6 USD | $7.99B 253.97M USD | 46.96 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.8 0.53 USD |
-2.33
|
$7.08B 225.01M USD | $806.67K 25.63K USD | $16.75 0.53 USD | $17.2 0.55 USD | $7.08B 225.01M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91.2 2.9 USD |
-0.33
|
$6.58B 209.2M USD | $176.77K 5.62K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.58B 209.2M USD | 27.14 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.3 2.3 USD |
-2.69
|
$6.2B 196.97M USD | $271.53K 8.63K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.2B 196.97M USD | 56.92 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
-0.78
|
$5.78B 183.61M USD | $201.84K 6.41K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.78B 183.61M USD | 18.87 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-1.38
|
$2.85B 90.67M USD | $167.84K 5.33K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.17 0.16 USD |
-4.79
|
$2.82B 89.52M USD | $692.58K 22.01K USD | $5.17 0.16 USD | $5.45 0.17 USD | $2.82B 89.52M USD | 0 | -$1.2 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $129.16K 4.1K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.9 0.85 USD |
-3.58
|
$1.63B 51.76M USD | $472.93K 15.03K USD | $26.85 0.85 USD | $27.95 0.89 USD | $1.63B 51.76M USD | 33.62 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.5 2.11 USD |
-0.3
|
$7.95B 252.53M USD | $93.93K 2.98K USD | $66.4 2.11 USD | $66.9 2.13 USD | $7.95B 252.53M USD | 15.28 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $76.2 2.42 USD |
-2.31
|
$4.63B 147.26M USD | $125.51K 3.99K USD | $76.1 2.42 USD | $79 2.51 USD | $4.63B 147.26M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.75 1.39 USD |
-2.45
|
$3.9B 123.95M USD | $83.1K 2.64K USD | $43.6 1.39 USD | $45.35 1.44 USD | $3.9B 123.95M USD | 18.85 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-0.14
|
$3.68B 116.8M USD | $37.9K 1.2K USD | $36.05 1.15 USD | $36.4 1.16 USD | $3.68B 116.8M USD | 14.16 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
-1.08
|
$3.05B 96.93M USD | $111.36K 3.54K USD | $22.95 0.73 USD | $23.25 0.74 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $27.01K 858.16 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.6 0.72 USD |
-0.44
|
$2.28B 72.47M USD | $37.77K 1.2K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.28B 72.47M USD | 23.29 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.85 0.85 USD |
-1.1
|
$2.08B 66.17M USD | $84.29K 2.68K USD | $26.85 0.85 USD | $27.25 0.87 USD | $2.08B 66.17M USD | 48.81 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.65 0.62 USD |
-2.72
|
$2.02B 64.18M USD | $161.17K 5.12K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.18M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.7 0.75 USD |
+0.64
|
$1.91B 60.74M USD | $15K 476.69 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.91B 60.74M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20 0.64 USD |
-1.23
|
$1.73B 54.98M USD | $52.11K 1.66K USD | $20 0.64 USD | $20.3 0.65 USD | $1.73B 54.98M USD | 44.44 | $0.45 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}