Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
0
|
$61.48B 1.95B USD | $1.12M 35.51K USD | $232.5 7.39 USD | $236.5 7.51 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $341 10.84 USD |
+0.29
|
$26.6B 845.16M USD | $67.89K 2.16K USD | $339.5 10.79 USD | $341.5 10.85 USD | $26.6B 845.16M USD | 14.85 | $22.95 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
+0.75
|
$19.92B 633.1M USD | $187.7K 5.96K USD | $133 4.23 USD | $134.5 4.27 USD | $19.92B 633.1M USD | 14.35 | $9.37 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.3 1.95 USD |
-0.97
|
$16.49B 523.91M USD | $1.03M 32.76K USD | $60.6 1.93 USD | $62.1 1.97 USD | $16.49B 523.91M USD | 13.41 | $4.57 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
-0.23
|
$14.02B 445.47M USD | $135.37K 4.3K USD | $85.6 2.72 USD | $85.9 2.73 USD | $14.02B 445.47M USD | 18.02 | $4.75 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
-1.45
|
$13.6B 432.17M USD | $6.6M 209.69K USD | $16.95 0.54 USD | $17.55 0.56 USD | $13.6B 432.17M USD | 54.67 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.7 1.71 USD |
-0.92
|
$12.93B 410.94M USD | $257.62K 8.19K USD | $53.2 1.69 USD | $54.3 1.73 USD | $12.93B 410.94M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
+0.69
|
$10.47B 332.74M USD | $84.71K 2.69K USD | $58.1 1.85 USD | $58.6 1.86 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.6 2.24 USD |
+1.29
|
$8.49B 269.77M USD | $375.97K 11.95K USD | $69.7 2.21 USD | $71.5 2.27 USD | $8.49B 269.77M USD | 22.48 | $3.14 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
-1.58
|
$8.01B 254.48M USD | $4.38M 139.18K USD | $18.4 0.58 USD | $19.4 0.62 USD | $8.01B 254.48M USD | 0 | -$0.66 -0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.5 1.38 USD |
-0.68
|
$7.31B 232.24M USD | $668.14K 21.23K USD | $43.25 1.37 USD | $44.3 1.41 USD | $7.31B 232.24M USD | 43.06 | $1.01 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $81.8 2.6 USD |
+0.99
|
$7.01B 222.85M USD | $1.17M 37.23K USD | $79.5 2.53 USD | $81.9 2.6 USD | $7.01B 222.85M USD | 64.40 | $1.27 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $96.2 3.06 USD |
-0.1
|
$6.95B 220.9M USD | $230.6K 7.33K USD | $95.7 3.04 USD | $97.1 3.09 USD | $6.95B 220.9M USD | 28.63 | $3.36 0.11 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33 1.05 USD |
0
|
$5.98B 189.94M USD | $195.4K 6.21K USD | $33 1.05 USD | $33.2 1.05 USD | $5.98B 189.94M USD | 19.52 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.4 1.38 USD |
+0.23
|
$3.87B 122.96M USD | $39.52K 1.26K USD | $43.25 1.37 USD | $44 1.4 USD | $3.87B 122.96M USD | 18.70 | $2.32 0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.19 0.2 USD |
+1.31
|
$3.37B 107.18M USD | $1.82M 57.68K USD | $5.92 0.19 USD | $6.28 0.2 USD | $3.37B 107.18M USD | 0 | -$1.23 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.8 0.98 USD |
-0.32
|
$3.09B 98.14M USD | $52.97K 1.68K USD | $30.75 0.98 USD | $31 0.99 USD | $3.09B 98.14M USD | 19.25 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $15.05 0.48 USD |
0
|
$2.99B 94.98M USD | $52.74K 1.68K USD | $14.9 0.47 USD | $15.05 0.48 USD | $2.99B 94.98M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.45 0.55 USD |
+0.58
|
$2.57B 81.54M USD | $109.96K 3.49K USD | $17.15 0.54 USD | $17.65 0.56 USD | $2.57B 81.54M USD | 30.61 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.88B 59.65M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.88B 59.65M USD | 38.73 | $0.79 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
-1.16
|
$8.22B 261.26M USD | $182.71K 5.81K USD | $67.6 2.15 USD | $69.1 2.2 USD | $8.22B 261.26M USD | 15.81 | $4.3 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+2.59
|
$4.59B 145.72M USD | $286.31K 9.1K USD | $73.1 2.32 USD | $75.4 2.4 USD | $4.59B 145.72M USD | 0 | -$2.28 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
-0.14
|
$3.74B 118.73M USD | $41.37K 1.31K USD | $36.9 1.17 USD | $37.05 1.18 USD | $3.74B 118.73M USD | 14.37 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $62.11K 1.97K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $23 0.73 USD |
-0.43
|
$2.33B 74.07M USD | $26.8K 851.7 USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.33B 74.07M USD | 23.71 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.25 0.93 USD |
-0.17
|
$2.27B 72.21M USD | $56.45K 1.79K USD | $29.1 0.92 USD | $29.85 0.95 USD | $2.27B 72.21M USD | 53.18 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $21.3 0.68 USD |
+0.71
|
$2.19B 69.57M USD | $115.75K 3.68K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.19B 69.57M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.85 0.76 USD |
-0.62
|
$1.94B 61.51M USD | $1K 31.78 USD | $23.85 0.76 USD | $23.85 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+1.22
|
$1.79B 56.9M USD | $105.03K 3.34K USD | $20.65 0.66 USD | $21.85 0.69 USD | $1.79B 56.9M USD | 45.00 | $0.46 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}