Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (131)
- {{country.name}}
- All countries
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- All exchanges
- Taipei Exchange (131)
- Taiwan (28)
Healthcare (131)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$399.50 12.69 USD |
-0.13
|
NT$33.13B 1.05B USD | NT$266.33K 8.46K USD | NT$394.50 12.54 USD | NT$403.00 12.81 USD | NT$33.13B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.05 1.18 USD |
-1.59
|
NT$28.09B 892.61M USD | NT$2.76M 87.76K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$28.09B 892.61M USD | 3.23 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.85 1.52 USD |
-2.64
|
NT$22.94B 728.87M USD | NT$1.67M 52.98K USD | NT$47.85 1.52 USD | NT$49.55 1.57 USD | NT$22.94B 728.87M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.70 2.34 USD |
-0.54
|
NT$18.33B 582.3M USD | NT$682.86K 21.7K USD | NT$73.60 2.34 USD | NT$74.30 2.36 USD | NT$18.33B 582.3M USD | 11.77 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$17.75B 564.12M USD | NT$200.42K 6.37K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.65 0.97 USD |
-0.33
|
NT$15.48B 491.75M USD | NT$382.02K 12.14K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$15.48B 491.75M USD | 18.46 | NT$1.66 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.80 1.8 USD |
+1.25
|
NT$15.38B 488.57M USD | NT$761.39K 24.19K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$15.38B 488.57M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$14.93B 474.25M USD | NT$860.02K 27.33K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$14.34B 455.62M USD | NT$442.71K 14.07K USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$14.34B 455.62M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
0
|
NT$14.09B 447.85M USD | NT$255.63K 8.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$14.09B 447.85M USD | 29.78 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$71.20 2.26 USD |
-1.39
|
NT$11.86B 376.86M USD | NT$635.39K 20.19K USD | NT$70.50 2.24 USD | NT$73.50 2.34 USD | NT$11.86B 376.86M USD | 14.74 | NT$4.83 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-2.92
|
NT$11.27B 358.06M USD | NT$373.71K 11.87K USD | NT$132.00 4.19 USD | NT$138.00 4.38 USD | NT$11.27B 358.06M USD | 10.84 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.10 2.39 USD |
-0.53
|
NT$11.26B 357.83M USD | NT$337.20K 10.71K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$11.26B 357.83M USD | 19.30 | NT$3.89 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$128.00 4.07 USD |
-4.48
|
NT$9.12B 289.66M USD | NT$1.07M 34.09K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$9.12B 289.66M USD | 0 | -NT$1.36 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.00 2.86 USD |
+0.22
|
NT$8.68B 275.79M USD | NT$168.04K 5.34K USD | NT$89.30 2.84 USD | NT$90.20 2.87 USD | NT$8.68B 275.79M USD | 15.87 | NT$5.67 0.18 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.80 2.15 USD |
-1.45
|
NT$8.21B 260.94M USD | NT$185.54K 5.9K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$8.21B 260.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$283.32K 9K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$7.32B 232.57M USD | NT$251.31K 7.99K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$7.32B 232.57M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$6.18B 196.33M USD | NT$969.16K 30.8K USD | NT$8.67 0.28 USD | NT$8.88 0.28 USD | NT$6.18B 196.33M USD | 144.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$6.16B 195.81M USD | NT$420.24K 13.35K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$6.12B 194.61M USD | NT$268.97K 8.55K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$6.12B 194.61M USD | 28.00 | NT$0.90 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.60 0.91 USD |
+6.32
|
NT$5.88B 186.83M USD | NT$661.60K 21.02K USD | NT$27.00 0.86 USD | NT$30.95 0.98 USD | NT$5.88B 186.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$5.69B 180.69M USD | NT$229.58K 7.29K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$5.69B 180.69M USD | 67.64 | NT$0.89 0.03 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-1.01
|
NT$5.09B 161.84M USD | NT$295.73K 9.4K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.50 2.97 USD |
+0.54
|
NT$4.71B 149.79M USD | NT$150.79K 4.79K USD | NT$92.70 2.95 USD | NT$93.70 2.98 USD | NT$4.71B 149.79M USD | 10.49 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$4.64B 147.4M USD | NT$525.31K 16.69K USD | NT$32.90 1.05 USD | NT$34.00 1.08 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.00 2.03 USD |
-2.88
|
NT$4.56B 144.97M USD | NT$139.69K 4.44K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$4.56B 144.97M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
-0.89
|
NT$3.96B 125.82M USD | NT$150.09K 4.77K USD | NT$43.60 1.39 USD | NT$44.70 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$3.83B 121.64M USD | NT$118.69K 3.77K USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$3.83B 121.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$3.66B 116.44M USD | NT$259.22K 8.24K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$3.57B 113.32M USD | NT$227.48K 7.23K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$3.57B 113.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$65.90 2.09 USD |
-0.15
|
NT$3.46B 109.87M USD | NT$176.08K 5.59K USD | NT$65.10 2.07 USD | NT$68.80 2.19 USD | NT$3.46B 109.87M USD | 64.60 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.25 0.8 USD |
-1.17
|
NT$3.39B 107.77M USD | NT$257.66K 8.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$3.39B 107.77M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.80 2.19 USD |
+2.08
|
NT$3.15B 100.04M USD | NT$472.62K 15.02K USD | NT$67.50 2.14 USD | NT$72.60 2.31 USD | NT$3.15B 100.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$2.82B 89.74M USD | NT$353.77K 11.24K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.80 0.92 USD |
-4
|
NT$2.77B 88.07M USD | NT$525.06K 16.68K USD | NT$28.50 0.91 USD | NT$30.10 0.96 USD | NT$2.77B 88.07M USD | 21.49 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$2.73B 86.71M USD | NT$250.56K 7.96K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$2.67B 84.85M USD | NT$165.80K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.25B 71.44M USD | NT$317.56K 10.09K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.25B 71.44M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$2.01B 64.01M USD | NT$434.43K 13.8K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 64.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.92B 61.15M USD | NT$113.73K 3.61K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.92B 61.15M USD | 29.76 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.95 0.38 USD |
-3.24
|
NT$1.43B 45.4M USD | NT$348.82K 11.08K USD | NT$11.30 0.36 USD | NT$12.35 0.39 USD | NT$1.43B 45.4M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$1.34B 42.5M USD | NT$49.15K 1.56K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$1.34B 42.5M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
-2.23
|
NT$1.14B 36.22M USD | NT$80.20K 2.55K USD | NT$24.10 0.77 USD | NT$25.35 0.81 USD | NT$1.14B 36.22M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.13B 35.76M USD | NT$66.96K 2.13K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.13B 35.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$983.70M 31.26M USD | NT$65.58K 2.08K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$983.70M 31.26M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$960.20M 30.51M USD | NT$146.16K 4.64K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$960.20M 30.51M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$949.50M 30.17M USD | NT$615.44K 19.56K USD | NT$10.00 0.32 USD | NT$11.40 0.36 USD | NT$949.50M 30.17M USD | 34.03 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.39 0.23 USD |
-2.25
|
NT$765.97M 24.34M USD | NT$94.42K 3K USD | NT$7.20 0.23 USD | NT$7.56 0.24 USD | NT$765.97M 24.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.04 0.16 USD |
+0.8
|
NT$741.98M 23.58M USD | NT$267.25K 8.49K USD | NT$4.94 0.16 USD | NT$5.19 0.16 USD | NT$741.98M 23.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.65 0.24 USD |
-0.26
|
NT$612.93M 19.48M USD | NT$114.09K 3.63K USD | NT$7.31 0.23 USD | NT$7.67 0.24 USD | NT$612.93M 19.48M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
-1
|
NT$287.78M 9.14M USD | NT$23.86K 758.03 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-3.12
|
NT$262.57M 8.34M USD | NT$98.31K 3.12K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
0
|
NT$20.42B 648.97M USD | NT$7.25K 230.37 USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$12.45B 395.47M USD | NT$87.62K 2.78K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$65.42K 2.08K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$7.68B 244.1M USD | NT$49.13K 1.56K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$7.68B 244.1M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$35.00 1.11 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$5.84B 185.47M USD | NT$22.24K 706.75 USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$5.81B 184.61M USD | NT$134.87K 4.29K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.60 1.13 USD |
+2.15
|
NT$4.60B 146.13M USD | NT$140.50K 4.46K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$4.60B 146.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.00 3.62 USD |
0
|
NT$4.45B 141.53M USD | NT$58.90K 1.87K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$4.45B 141.53M USD | 39.72 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.40 1.44 USD |
-2.16
|
NT$3.94B 125.14M USD | NT$9.50K 301.96 USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$3.94B 125.14M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$3.46B 109.96M USD | NT$65.53K 2.08K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$3.46B 109.96M USD | 67.68 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$12.64K 401.67 USD | NT$72.10 2.29 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-3.74
|
NT$2.58B 82.07M USD | NT$34.63K 1.1K USD | NT$95.20 3.03 USD | NT$97.60 3.1 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$2.43B 77.14M USD | NT$28.34K 900.64 USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$2.43B 77.14M USD | 44.87 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
-0.19
|
NT$2.26B 71.95M USD | NT$8.65K 274.92 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$2.07B 65.72M USD | NT$44.36K 1.41K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$2.07B 65.72M USD | 13.66 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$2.00B 63.47M USD | NT$36.95K 1.17K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$1.96B 62.35M USD | NT$6.41K 203.71 USD | NT$50.30 1.6 USD | NT$51.20 1.63 USD | NT$1.96B 62.35M USD | 14.11 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.68M USD | NT$8.67K 275.52 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.20 2.26 USD |
-1.11
|
NT$1.80B 57.33M USD | NT$14.01K 445.11 USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$1.80B 57.33M USD | 12.49 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$1.79B 57.04M USD | NT$63.53K 2.02K USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.75B 55.55M USD | NT$18.31K 581.68 USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$1.75B 55.55M USD | 19.35 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$1.70B 54.01M USD | NT$15.60K 495.54 USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.68B 53.53M USD | NT$28.27K 898.38 USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$1.60B 50.71M USD | NT$15.00K 476.76 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.60B 50.71M USD | 27.14 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.56B 49.7M USD | NT$159.64K 5.07K USD | NT$13.80 0.44 USD | NT$14.80 0.47 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.48B 47.02M USD | NT$63.90K 2.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 47.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$1.44B 45.72M USD | NT$1.11K 35.21 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
0
|
NT$1.41B 44.73M USD | NT$14.01K 445.04 USD | NT$33.95 1.08 USD | NT$34.00 1.08 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.50 1.22 USD |
+2.8
|
NT$1.40B 44.41M USD | NT$212.54K 6.75K USD | NT$37.75 1.2 USD | NT$40.00 1.27 USD | NT$1.40B 44.41M USD | 18.24 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$1.38B 43.71M USD | NT$34.12K 1.08K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.36B 43.13M USD | NT$85.98K 2.73K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.22B 38.9M USD | NT$25.06K 796.42 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.21B 38.39M USD | NT$118.67K 3.77K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.20 0.99 USD |
-1.73
|
NT$1.20B 38.17M USD | NT$29.04K 922.66 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.20B 38.17M USD | 12.68 | NT$2.46 0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.70 1.96 USD |
-2.37
|
NT$1.14B 36.11M USD | NT$77.79K 2.47K USD | NT$57.10 1.81 USD | NT$61.70 1.96 USD | NT$1.14B 36.11M USD | 9.68 | NT$6.37 0.2 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.30 0.77 USD |
-2.61
|
NT$1.13B 35.96M USD | NT$14.49K 460.3 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$1.13B 35.96M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.05 1.08 USD |
-2.71
|
NT$1.13B 35.8M USD | NT$66.00K 2.1K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.8M USD | 851.25 | NT$0.04 0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$78.00 2.48 USD |
-2.86
|
NT$1.11B 35.27M USD | NT$65.81K 2.09K USD | NT$72.50 2.3 USD | NT$80.30 2.55 USD | NT$1.11B 35.27M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$1.09B 34.75M USD | NT$14.71K 467.38 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$1.09B 34.75M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$1.09B 34.53M USD | NT$15.45K 490.99 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$1.09B 34.53M USD | 20.37 | NT$0.94 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$1.07B 33.97M USD | NT$50.69K 1.61K USD | NT$39.80 1.26 USD | NT$40.65 1.29 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+0.14
|
NT$1.07B 33.86M USD | NT$55.48K 1.76K USD | NT$6.96 0.22 USD | NT$7.31 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}