Country: South Korea Exchange: KOSDAQ Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
- All countries
- South Korea (64)
KOSDAQ (64)
- {{item.name}}
- All exchanges
- KOSDAQ (64)
- KSE (89)
Consumer Defensive (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩34,500 26.04 USD |
+3.6
|
₩2T 1.71B USD | ₩698K 527.07 USD | ₩32,550 24.57 USD | ₩35,050 26.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,130 7.65 USD |
-1.46
|
₩1T 758.27M USD | ₩698K 527.21 USD | ₩9,860 7.44 USD | ₩10,400 7.85 USD | ₩1T 758.27M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 52.84 USD |
+1.16
|
₩748B 564.32M USD | ₩47K 35.77 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,100 28.76 USD |
-1.93
|
₩395B 297.9M USD | ₩68K 51.43 USD | ₩37,200 28.08 USD | ₩38,650 29.17 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩557K 420.09 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,450 17.7 USD |
+0.43
|
₩278B 210.14M USD | ₩24K 18.49 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,300 3.25 USD |
-1.38
|
₩277B 209.41M USD | ₩198K 149.1 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,580 7.23 USD |
-0.42
|
₩271B 204.61M USD | ₩66K 49.64 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,520 10.96 USD |
+0.14
|
₩257B 194.02M USD | ₩100K 75.37 USD | ₩13,480 10.18 USD | ₩14,790 11.16 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,850 24.8 USD |
+0.15
|
₩240B 181.46M USD | ₩11K 8.44 USD | ₩32,800 24.76 USD | ₩33,450 25.25 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,870 10.47 USD |
+3.28
|
₩227B 171.47M USD | ₩206K 155.16 USD | ₩13,580 10.25 USD | ₩14,190 10.71 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,600 5.74 USD |
-1.04
|
₩194B 146.72M USD | ₩31K 23.66 USD | ₩7,460 5.63 USD | ₩7,740 5.84 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,260 14.54 USD |
+0.52
|
₩193B 145.34M USD | ₩33K 24.96 USD | ₩18,780 14.18 USD | ₩19,590 14.79 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,390 7.84 USD |
+1.76
|
₩182B 137.44M USD | ₩51K 38.33 USD | ₩10,070 7.6 USD | ₩10,490 7.92 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,890 6.71 USD |
-1.44
|
₩177B 133.32M USD | ₩9K 6.99 USD | ₩8,760 6.61 USD | ₩9,080 6.85 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,450 16.95 USD |
+0.67
|
₩176B 132.6M USD | ₩82K 61.69 USD | ₩21,050 15.89 USD | ₩23,200 17.51 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,680 5.04 USD |
+1.06
|
₩137B 103.64M USD | ₩82K 62.02 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,780 8.14 USD |
-0.09
|
₩133B 100.54M USD | ₩8K 6.11 USD | ₩10,380 7.84 USD | ₩10,790 8.14 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,260 4.73 USD |
+2.29
|
₩126B 94.87M USD | ₩30K 22.51 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,584 1.2 USD |
+0.06
|
₩110B 82.78M USD | ₩178K 134.7 USD | ₩1,524 1.15 USD | ₩1,599 1.21 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,460 1.86 USD |
-1.01
|
₩97B 73.17M USD | ₩436K 329.29 USD | ₩2,430 1.83 USD | ₩2,505 1.89 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,705 2.04 USD |
-2.7
|
₩96B 72.4M USD | ₩51K 38.16 USD | ₩2,665 2.01 USD | ₩3,390 2.56 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,570 5.71 USD |
-0.39
|
₩95B 72M USD | ₩14K 10.83 USD | ₩7,450 5.62 USD | ₩7,800 5.89 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,140 3.88 USD |
+0.59
|
₩92B 69.31M USD | ₩64K 48.24 USD | ₩4,865 3.67 USD | ₩5,180 3.91 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩15K 11.23 USD | ₩5,590 4.22 USD | ₩5,670 4.28 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩4,000 3.02 USD |
+7.53
|
₩81B 61.14M USD | ₩231K 174.71 USD | ₩3,630 2.74 USD | ₩4,000 3.02 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,205 1.66 USD |
-1.34
|
₩72B 54.4M USD | ₩65K 49.33 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,070 6.85 USD |
-0.87
|
₩69B 51.95M USD | ₩16K 11.98 USD | ₩9,000 6.79 USD | ₩9,150 6.91 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,837 1.39 USD |
+1.21
|
₩65B 49.08M USD | ₩591K 446.27 USD | ₩1,783 1.35 USD | ₩1,872 1.41 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,280 1.72 USD |
-2.98
|
₩59B 44.27M USD | ₩102K 77.2 USD | ₩2,275 1.72 USD | ₩2,345 1.77 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,130 4.63 USD |
+0.66
|
₩58B 43.63M USD | ₩15K 11.4 USD | ₩5,940 4.48 USD | ₩6,260 4.73 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,183 0.89 USD |
+1.98
|
₩46B 34.55M USD | ₩36K 26.87 USD | ₩1,140 0.86 USD | ₩1,190 0.9 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,580 4.21 USD |
+2.01
|
₩45B 34.32M USD | ₩83K 62.49 USD | ₩5,330 4.02 USD | ₩6,290 4.75 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,411 1.07 USD |
+1.22
|
₩45B 34.3M USD | ₩79K 59.41 USD | ₩1,374 1.04 USD | ₩1,435 1.08 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,630 1.23 USD |
-1.98
|
₩43B 32.83M USD | ₩184K 139.05 USD | ₩1,578 1.19 USD | ₩1,662 1.25 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,361 1.03 USD |
-0.73
|
₩43B 32.13M USD | ₩14K 10.78 USD | ₩1,300 0.98 USD | ₩1,389 1.05 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,170 4.66 USD |
-0.48
|
₩40B 30.5M USD | ₩10K 7.73 USD | ₩5,980 4.51 USD | ₩6,170 4.66 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,969 1.49 USD |
-2.52
|
₩38B 28.98M USD | ₩55K 41.25 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩737 0.56 USD |
-1.21
|
₩35B 26.68M USD | ₩72K 54.35 USD | ₩735 0.55 USD | ₩767 0.58 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,110 1.59 USD |
-2.99
|
₩35B 26.07M USD | ₩50K 37.91 USD | ₩2,110 1.59 USD | ₩2,210 1.67 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,615 2.73 USD |
-2.17
|
₩33B 24.54M USD | ₩11K 8.1 USD | ₩3,565 2.69 USD | ₩3,770 2.85 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,432 1.08 USD |
+0.92
|
₩32B 23.86M USD | ₩19K 14.41 USD | ₩1,355 1.02 USD | ₩1,445 1.09 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩824 0.62 USD |
-1.32
|
₩31B 23.48M USD | ₩63K 47.56 USD | ₩812 0.61 USD | ₩842 0.64 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩13,300 10.04 USD |
+6.4
|
₩30B 22.92M USD | ₩15K 11.65 USD | ₩12,230 9.23 USD | ₩13,470 10.17 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩2,905 2.19 USD |
-9.22
|
₩30B 22.85M USD | ₩9K 6.95 USD | ₩2,900 2.19 USD | ₩3,200 2.42 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,787 1.35 USD |
-1.97
|
₩29B 21.55M USD | ₩58K 43.52 USD | ₩1,713 1.29 USD | ₩1,830 1.38 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,845 2.15 USD |
-0.18
|
₩28B 21.06M USD | ₩9K 6.71 USD | ₩2,760 2.08 USD | ₩2,965 2.24 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,400 1.81 USD |
-2.04
|
₩27B 20.06M USD | ₩7K 5.32 USD | ₩2,380 1.8 USD | ₩2,505 1.89 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩882 0.67 USD |
-1.01
|
₩26B 19.42M USD | ₩53K 40.02 USD | ₩851 0.64 USD | ₩894 0.67 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,874 1.41 USD |
-4.05
|
₩26B 19.3M USD | ₩277K 208.76 USD | ₩1,799 1.36 USD | ₩1,998 1.51 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,303 0.98 USD |
+2.44
|
₩24B 18.03M USD | ₩34K 25.7 USD | ₩1,201 0.91 USD | ₩1,346 1.02 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,970 2.24 USD |
0
|
₩23B 17.66M USD | ₩22K 16.98 USD | ₩2,885 2.18 USD | ₩2,970 2.24 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,670 1.26 USD |
-1.71
|
₩21B 15.86M USD | ₩19K 14.01 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,380 1.8 USD |
+3.03
|
₩20B 15.07M USD | ₩60K 45.56 USD | ₩2,160 1.63 USD | ₩2,415 1.82 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,863 1.41 USD |
+3.56
|
₩20B 15M USD | ₩13K 10.17 USD | ₩1,750 1.32 USD | ₩1,934 1.46 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩680 0.51 USD |
-8.23
|
₩19B 14.53M USD | ₩134K 101.09 USD | ₩675 0.51 USD | ₩751 0.57 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩988 0.75 USD |
+0.71
|
₩19B 14.14M USD | ₩36K 26.93 USD | ₩952 0.72 USD | ₩1,020 0.77 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,260 1.71 USD |
+2.03
|
₩18B 13.95M USD | ₩11K 8.62 USD | ₩2,190 1.65 USD | ₩2,325 1.75 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,220 0.92 USD |
+0.16
|
₩17B 12.53M USD | ₩39K 29.33 USD | ₩1,195 0.9 USD | ₩1,231 0.93 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩452 0.34 USD |
-3.62
|
₩14B 10.58M USD | ₩13M 9.86K USD | ₩421 0.32 USD | ₩599 0.45 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,835 2.14 USD |
-0.35
|
₩11B 8.56M USD | ₩8K 5.82 USD | ₩2,690 2.03 USD | ₩2,980 2.25 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}