Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (89)
- {{country.name}}
- All countries
- South Korea (89)
KSE (89)
- {{item.name}}
- All exchanges
- KOSDAQ (64)
- KSE (89)
Consumer Defensive (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩185,100 139.72 USD |
0
|
₩20T 14.72B USD | ₩635K 479.14 USD | ₩181,400 136.93 USD | ₩186,100 140.48 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩106K 80.12 USD | ₩1,113,000 840.13 USD | ₩1,187,000 895.99 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩111,800 84.39 USD |
0
|
₩8T 5.82B USD | ₩283K 213.63 USD | ₩106,900 80.69 USD | ₩112,400 84.84 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩138,100 104.24 USD |
+4.23
|
₩5T 4.12B USD | ₩149K 112.27 USD | ₩130,100 98.2 USD | ₩138,100 104.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,500 180.03 USD |
+1.71
|
₩4T 3.02B USD | ₩91K 68.4 USD | ₩226,500 170.97 USD | ₩240,000 181.16 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩73K 54.89 USD | ₩190,800 144.02 USD | ₩195,600 147.65 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,300 26.65 USD |
+1.58
|
₩2T 1.84B USD | ₩19K 14.16 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,400 66.73 USD |
+1.03
|
₩2T 1.79B USD | ₩263K 198.32 USD | ₩85,000 64.16 USD | ₩89,500 67.56 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩52K 39.03 USD | ₩353,500 266.83 USD | ₩378,000 285.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,000 96.62 USD |
-1.61
|
₩2T 1.67B USD | ₩115K 86.69 USD | ₩125,200 94.51 USD | ₩129,400 97.68 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,550 18.53 USD |
+6.05
|
₩2T 1.66B USD | ₩467K 352.5 USD | ₩22,550 17.02 USD | ₩24,550 18.53 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,100 64.99 USD |
+3.73
|
₩2T 1.53B USD | ₩222K 167.6 USD | ₩81,000 61.14 USD | ₩86,600 65.37 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩384K 289.68 USD | ₩12,850 9.7 USD | ₩13,690 10.33 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,500 91.71 USD |
-0.41
|
₩2T 1.47B USD | ₩10K 7.35 USD | ₩120,200 90.73 USD | ₩122,700 92.62 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,650 20.12 USD |
+3.7
|
₩2T 1.44B USD | ₩471K 355.53 USD | ₩25,000 18.87 USD | ₩26,900 20.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩165,900 125.23 USD |
+1.1
|
₩2T 1.42B USD | ₩73K 55.35 USD | ₩159,400 120.32 USD | ₩167,200 126.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩617 0.47 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩2T 1.28B USD | ₩7K 5.18 USD | ₩99,100 74.8 USD | ₩102,100 77.07 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,950 21.1 USD |
+10.47
|
₩2T 1.27B USD | ₩802K 605.67 USD | ₩24,450 18.46 USD | ₩29,400 22.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,300 24.38 USD |
-0.31
|
₩1T 1.08B USD | ₩94K 71.06 USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩19K 14.51 USD | ₩310,500 234.38 USD | ₩340,000 256.64 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,430 12.4 USD |
+3.33
|
₩1T 865.44M USD | ₩252K 189.85 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩1T 865.44M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
-0.59
|
₩1T 769.55M USD | ₩56K 42.44 USD | ₩100,000 75.48 USD | ₩103,100 77.82 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,680 8.06 USD |
+1.91
|
₩959B 723.57M USD | ₩14K 10.35 USD | ₩10,300 7.77 USD | ₩10,680 8.06 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩25K 18.89 USD | ₩102,200 77.14 USD | ₩105,800 79.86 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,820 9.68 USD |
-0.16
|
₩895B 675.29M USD | ₩2K 1.63 USD | ₩12,760 9.63 USD | ₩13,210 9.97 USD | ₩895B 675.29M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
+1.17
|
₩697B 525.94M USD | ₩827 0.62 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,810 13.44 USD |
-0.61
|
₩641B 484.22M USD | ₩533K 402.52 USD | ₩17,570 13.26 USD | ₩18,150 13.7 USD | ₩641B 484.22M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩20K 15.25 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩3K 2.56 USD | ₩14,260 10.76 USD | ₩14,610 11.03 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩7K 5.08 USD | ₩12,630 9.53 USD | ₩12,880 9.72 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩20K 15.42 USD | ₩41,800 31.55 USD | ₩44,150 33.33 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩4K 2.83 USD | ₩86,600 65.37 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩42K 31.79 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩17K 12.97 USD | ₩41,200 31.1 USD | ₩44,600 33.67 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩184 0.14 USD | ₩9,440 7.13 USD | ₩9,680 7.31 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩6K 4.47 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩111K 83.81 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩4K 3.19 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩75K 56.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,700 8.83 USD |
+3.08
|
₩295B 222.49M USD | ₩30K 22.95 USD | ₩11,060 8.35 USD | ₩11,740 8.86 USD | ₩295B 222.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩1K 0.91 USD | ₩7,100 5.36 USD | ₩7,670 5.79 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩281B 212.02M USD | ₩40K 30.05 USD | ₩7,900 5.96 USD | ₩8,220 6.2 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩2K 1.65 USD | ₩32,250 24.34 USD | ₩33,750 25.48 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,880 8.21 USD |
+3.92
|
₩256B 193.15M USD | ₩46K 34.39 USD | ₩10,100 7.62 USD | ₩10,880 8.21 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩9K 6.63 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,250 6.98 USD |
+0.87
|
₩220B 166.03M USD | ₩68K 51.3 USD | ₩8,920 6.73 USD | ₩9,340 7.05 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩4K 3.25 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
-0.41
|
₩208B 156.89M USD | ₩621K 468.61 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,790 5.88 USD |
+0.39
|
₩206B 155.75M USD | ₩39K 29.61 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,400 7.1 USD |
-2.19
|
₩205B 154.94M USD | ₩294 0.22 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩15K 11.37 USD | ₩11,370 8.58 USD | ₩11,740 8.86 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,050 6.08 USD |
+0.12
|
₩176B 132.69M USD | ₩54K 40.84 USD | ₩7,940 5.99 USD | ₩8,350 6.3 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,720 7.34 USD |
+2.32
|
₩171B 129.25M USD | ₩16K 12.01 USD | ₩9,150 6.91 USD | ₩9,720 7.34 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩12K 8.95 USD | ₩17,410 13.14 USD | ₩17,990 13.58 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,200 33.36 USD |
+2.43
|
₩160B 120.63M USD | ₩4K 3.35 USD | ₩42,000 31.7 USD | ₩44,250 33.4 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,220 6.2 USD |
-1.32
|
₩149B 112.46M USD | ₩77K 58.35 USD | ₩8,000 6.04 USD | ₩8,250 6.23 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩32K 24.04 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩15K 11.18 USD | ₩8,910 6.73 USD | ₩9,120 6.88 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,440 4.11 USD |
+1.12
|
₩130B 98.15M USD | ₩76K 57.6 USD | ₩5,250 3.96 USD | ₩5,440 4.11 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩878 0.66 USD |
-0.45
|
₩124B 93.41M USD | ₩164K 123.47 USD | ₩871 0.66 USD | ₩920 0.69 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,150 5.4 USD |
-0.83
|
₩123B 92.93M USD | ₩8K 6.36 USD | ₩7,050 5.32 USD | ₩7,380 5.57 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,710 5.06 USD |
+1.21
|
₩108B 81.38M USD | ₩44K 33.13 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,000 9.06 USD |
-0.17
|
₩106B 79.91M USD | ₩5K 3.72 USD | ₩11,820 8.92 USD | ₩12,020 9.07 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩105B 78.94M USD | ₩12K 8.73 USD | ₩22,450 16.95 USD | ₩23,150 17.47 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,060 6.08 USD |
+0.12
|
₩103B 77.81M USD | ₩139 0.1 USD | ₩7,950 6 USD | ₩8,230 6.21 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,030 6.06 USD |
-1.47
|
₩103B 77.52M USD | ₩12K 9.19 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,137 0.86 USD |
-0.7
|
₩97B 73.01M USD | ₩66K 49.56 USD | ₩1,107 0.84 USD | ₩1,155 0.87 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩90B 67.93M USD | ₩46K 34.92 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,910 4.46 USD |
-0.51
|
₩88B 66.71M USD | ₩101 0.08 USD | ₩5,910 4.46 USD | ₩5,930 4.48 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩10K 7.71 USD | ₩41,450 31.29 USD | ₩42,550 32.12 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,710 4.31 USD |
+1.78
|
₩85B 64.45M USD | ₩11K 8.34 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,400 103.71 USD |
+0.88
|
₩82B 62.23M USD | ₩204 0.15 USD | ₩135,200 102.05 USD | ₩137,900 104.09 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,190 6.18 USD |
+1.36
|
₩77B 58.25M USD | ₩1K 1.06 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,035 1.54 USD |
+0.99
|
₩74B 55.5M USD | ₩70K 52.86 USD | ₩1,975 1.49 USD | ₩2,075 1.57 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩724 0.55 USD |
+0.28
|
₩62B 46.49M USD | ₩41K 30.6 USD | ₩700 0.53 USD | ₩740 0.56 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,669 1.26 USD |
+3.47
|
₩61B 46.06M USD | ₩362K 272.99 USD | ₩1,568 1.18 USD | ₩1,855 1.4 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,310 4.76 USD |
+1.94
|
₩51B 38.2M USD | ₩31K 23.17 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,970 1.49 USD |
+3.36
|
₩49B 36.69M USD | ₩141K 106.79 USD | ₩1,898 1.43 USD | ₩2,045 1.54 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,510 13.22 USD |
-0.79
|
₩45B 33.93M USD | ₩2K 1.37 USD | ₩17,480 13.19 USD | ₩18,190 13.73 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,340 1.01 USD |
+29.97
|
₩43B 32.12M USD | ₩2M 1.27K USD | ₩990 0.75 USD | ₩1,340 1.01 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,017 0.77 USD |
+0.79
|
₩40B 30.12M USD | ₩280K 211.28 USD | ₩997 0.75 USD | ₩1,022 0.77 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,317 0.99 USD |
+1.7
|
₩36B 27.17M USD | ₩54K 40.91 USD | ₩1,290 0.97 USD | ₩1,350 1.02 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,900 1.43 USD |
+3.26
|
₩29B 21.61M USD | ₩8K 6.34 USD | ₩1,791 1.35 USD | ₩1,900 1.43 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,980 4.51 USD |
-0.5
|
₩28B 21.01M USD | ₩17K 13.04 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,225 3.19 USD |
+0.72
|
₩27B 20.44M USD | ₩22K 16.55 USD | ₩4,150 3.13 USD | ₩4,260 3.22 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,535 3.42 USD |
+2.25
|
₩26B 19.33M USD | ₩5K 3.78 USD | ₩4,340 3.28 USD | ₩4,620 3.49 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,600 15.55 USD |
+3.52
|
₩0 0 USD | ₩7K 5.14 USD | ₩19,620 14.81 USD | ₩20,700 15.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,095 1.58 USD |
+0.24
|
₩0 0 USD | ₩12K 8.74 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}