$2.25T
Total marketcap
$79.77B
Total volume
BTC 56.30%     ETH 8.97%
Dominance

Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation KT&G Corporation 033780.KS KR ₩185,100 139.72 USD
0
₩20T 14.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 14.72B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,176,000 887.69 USD
+3.52
₩9T 6.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.62B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩111,800 84.39 USD
0
₩8T 5.82B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.82B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩138,100 104.24 USD
+4.23
₩5T 4.12B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 4.12B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩238,500 180.03 USD
+1.71
₩4T 3.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.02B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩194,700 146.97 USD
+0.05
₩3T 2.35B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.35B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩35,300 26.65 USD
+1.58
₩2T 1.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩88,400 66.73 USD
+1.03
₩2T 1.79B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩375,000 283.06 USD
+3.45
₩2T 1.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩128,000 96.62 USD
-1.61
₩2T 1.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩24,550 18.53 USD
+6.05
₩2T 1.66B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩86,100 64.99 USD
+3.73
₩2T 1.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩13,260 10.01 USD
+0.68
₩2T 1.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,500 91.71 USD
-0.41
₩2T 1.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩26,650 20.12 USD
+3.7
₩2T 1.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.44B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩165,900 125.23 USD
+1.1
₩2T 1.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩24,300 18.34 USD
+0.83
₩2T 1.31B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.31B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩101,000 76.24 USD
+0.7
₩2T 1.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩27,950 21.1 USD
+10.47
₩2T 1.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩32,300 24.38 USD
-0.31
₩1T 1.08B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩340,000 256.64 USD
+7.42
₩1T 882.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 882.68M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩16,430 12.4 USD
+3.33
₩1T 865.44M USD ₩252K 189.85 USD ₩15,500 11.7 USD ₩16,430 12.4 USD ₩1T 865.44M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩101,400 76.54 USD
-0.59
₩1T 769.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 769.55M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,680 8.06 USD
+1.91
₩959B 723.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩959B 723.57M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩105,000 79.26 USD
+1.74
₩928B 700.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩928B 700.74M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,820 9.68 USD
-0.16
₩895B 675.29M USD ₩2K 1.63 USD ₩12,760 9.63 USD ₩13,210 9.97 USD ₩895B 675.29M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩69,300 52.31 USD
+1.17
₩697B 525.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩697B 525.94M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,810 13.44 USD
-0.61
₩641B 484.22M USD ₩533K 402.52 USD ₩17,570 13.26 USD ₩18,150 13.7 USD ₩641B 484.22M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩67,300 50.8 USD
+0.3
₩595B 449.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩595B 449.17M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,400 10.87 USD
+0.42
₩519B 391.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩519B 391.51M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,880 9.72 USD
-0.16
₩478B 360.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩478B 360.95M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,700 32.99 USD
+2.94
₩439B 331.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩439B 331.06M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩90,300 68.16 USD
+1.57
₩419B 316.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩419B 316.12M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,830 7.42 USD
+3.91
₩363B 273.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩363B 273.75M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩44,600 33.67 USD
+6.19
₩351B 264.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩351B 264.72M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,520 7.19 USD
-1.86
₩344B 259.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩344B 259.64M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩40,400 30.5 USD
+1.76
₩327B 247.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩327B 247.17M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,280 4.74 USD
+2.28
₩312B 235.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩312B 235.41M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩30,950 23.36 USD
-0.64
₩311B 234.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩311B 234.47M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩8,250 6.23 USD
+2.1
₩306B 231.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩306B 231.2M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,700 8.83 USD
+3.08
₩295B 222.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩295B 222.49M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,200 5.43 USD
-0.96
₩283B 213.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩283B 213.26M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩8,190 6.18 USD
+0.74
₩281B 212.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩281B 212.02M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,750 25.48 USD
+1.5
₩265B 200.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩265B 200.32M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩10,880 8.21 USD
+3.92
₩256B 193.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩256B 193.15M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩25,050 18.91 USD
-1.38
₩224B 169.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩224B 169.05M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,250 6.98 USD
+0.87
₩220B 166.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩220B 166.03M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩42,150 31.82 USD
0
₩211B 159.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩211B 159.08M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,410 1.82 USD
-0.41
₩208B 156.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩208B 156.89M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,790 5.88 USD
+0.39
₩206B 155.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩206B 155.75M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,400 7.1 USD
-2.19
₩205B 154.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩205B 154.94M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,410 8.61 USD
-0.87
₩188B 142.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩188B 142.1M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,050 6.08 USD
+0.12
₩176B 132.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩176B 132.69M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,720 7.34 USD
+2.32
₩171B 129.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 129.25M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,790 13.43 USD
-0.39
₩170B 128.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩170B 128.31M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩44,200 33.36 USD
+2.43
₩160B 120.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩160B 120.63M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,220 6.2 USD
-1.32
₩149B 112.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.46M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,590 4.22 USD
-0.18
₩148B 111.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩148B 111.89M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,090 6.86 USD
-0.33
₩143B 108.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩143B 108.31M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,440 4.11 USD
+1.12
₩130B 98.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩130B 98.15M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩878 0.66 USD
-0.45
₩124B 93.41M USD ₩164K 123.47 USD ₩871 0.66 USD ₩920 0.69 USD ₩124B 93.41M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,150 5.4 USD
-0.83
₩123B 92.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩123B 92.93M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,710 5.06 USD
+1.21
₩108B 81.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.38M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩12,000 9.06 USD
-0.17
₩106B 79.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 79.91M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,900 17.29 USD
+1.33
₩105B 78.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩105B 78.94M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩8,060 6.08 USD
+0.12
₩103B 77.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.81M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,030 6.06 USD
-1.47
₩103B 77.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.52M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩1,137 0.86 USD
-0.7
₩97B 73.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 73.01M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,570 1.94 USD
-0.58
₩90B 67.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.93M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩5,910 4.46 USD
-0.51
₩88B 66.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.71M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩42,550 32.12 USD
+1.43
₩86B 64.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩86B 64.73M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,710 4.31 USD
+1.78
₩85B 64.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩85B 64.45M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩137,400 103.71 USD
+0.88
₩82B 62.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 62.23M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩8,190 6.18 USD
+1.36
₩77B 58.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.25M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,035 1.54 USD
+0.99
₩74B 55.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 55.5M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩724 0.55 USD
+0.28
₩62B 46.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.49M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,669 1.26 USD
+3.47
₩61B 46.06M USD ₩362K 272.99 USD ₩1,568 1.18 USD ₩1,855 1.4 USD ₩61B 46.06M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,310 4.76 USD
+1.94
₩51B 38.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.2M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,970 1.49 USD
+3.36
₩49B 36.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.69M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩17,510 13.22 USD
-0.79
₩45B 33.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.93M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,340 1.01 USD
+29.97
₩43B 32.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.12M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,017 0.77 USD
+0.79
₩40B 30.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.12M USD 0 ₩0 0 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩1,317 0.99 USD
+1.7
₩36B 27.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.17M USD 0 ₩0 0 USD
kr Daelim Trading Co., Ltd. 006570.KS KR ₩1,900 1.43 USD
+3.26
₩29B 21.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.61M USD 0 ₩0 0 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,980 4.51 USD
-0.5
₩28B 21.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr MH Ethanol Co.,Ltd. 023150.KS KR ₩4,225 3.19 USD
+0.72
₩27B 20.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.44M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,535 3.42 USD
+2.25
₩26B 19.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.33M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 00279K.KS KR ₩20,600 15.55 USD
+3.52
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr TS Corporation 001795.KS KR ₩2,095 1.58 USD
+0.24
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency