Country: South Korea Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (43)
- {{country.name}}
- All countries
- United States (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- China (23)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (87)
- Greece (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italy (1)
- Japan (40)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (43)
- Sweden (6)
- Taiwan (21)
- Thailand (19)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (19)
Consumer Defensive (43)
- {{item.name}}
- All sectors
- Consumer Defensive (43)
Household & Personal Products (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩104,600 78.96 USD |
-1.6
|
₩7T 5.44B USD | ₩332K 250.76 USD | ₩101,900 76.92 USD | ₩107,000 80.77 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩235,500 177.76 USD |
-0.63
|
₩4T 2.98B USD | ₩96K 72.13 USD | ₩232,500 175.5 USD | ₩241,000 181.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,800 26.27 USD |
+0.29
|
₩2T 1.81B USD | ₩43K 32.11 USD | ₩34,450 26 USD | ₩35,900 27.1 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,200 25.06 USD |
-1.78
|
₩2T 1.64B USD | ₩745K 562.39 USD | ₩32,200 24.31 USD | ₩34,700 26.19 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩22,950 17.32 USD |
-1.08
|
₩2T 1.55B USD | ₩254K 191.93 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,500 65.29 USD |
-1.48
|
₩2T 1.54B USD | ₩198K 149.18 USD | ₩84,300 63.63 USD | ₩89,500 67.56 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩159,200 120.17 USD |
-3.86
|
₩2T 1.36B USD | ₩145K 109.13 USD | ₩155,900 117.68 USD | ₩169,400 127.87 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩98,300 74.2 USD |
-2.29
|
₩2T 1.24B USD | ₩12K 9.3 USD | ₩98,300 74.2 USD | ₩101,800 76.84 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,230 7.72 USD |
-0.1
|
₩918B 693.08M USD | ₩9K 7.06 USD | ₩10,030 7.57 USD | ₩10,260 7.74 USD | ₩918B 693.08M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
-6.23
|
₩691B 521.59M USD | ₩123K 92.96 USD | ₩63,300 47.78 USD | ₩69,900 52.76 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,440 8.64 USD |
-2.97
|
₩288B 217.55M USD | ₩32K 24.47 USD | ₩11,250 8.49 USD | ₩11,890 8.98 USD | ₩288B 217.55M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,860 5.93 USD |
-2.6
|
₩270B 203.48M USD | ₩49K 37.3 USD | ₩7,770 5.87 USD | ₩8,320 6.28 USD | ₩270B 203.48M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,060 7.59 USD |
-3.18
|
₩237B 178.59M USD | ₩126K 95.09 USD | ₩9,800 7.4 USD | ₩10,580 7.99 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,120 10.66 USD |
-2.96
|
₩231B 174.72M USD | ₩93K 70.3 USD | ₩13,100 9.89 USD | ₩14,560 10.99 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,300 15.32 USD |
-2.87
|
₩203B 153.19M USD | ₩31K 23.15 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩203B 153.19M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,840 6.67 USD |
-1.23
|
₩176B 132.57M USD | ₩15K 10.96 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩176B 132.57M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,020 7.56 USD |
-2.91
|
₩176B 132.55M USD | ₩53K 39.99 USD | ₩9,920 7.49 USD | ₩10,400 7.85 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,470 7.15 USD |
-3.56
|
₩167B 125.93M USD | ₩38K 29.02 USD | ₩9,270 7 USD | ₩9,880 7.46 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩19,090 14.41 USD |
-5.26
|
₩149B 112.75M USD | ₩81K 60.89 USD | ₩18,150 13.7 USD | ₩20,250 15.29 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,960 6.01 USD |
-1.36
|
₩144B 108.9M USD | ₩186K 140.38 USD | ₩7,590 5.73 USD | ₩8,070 6.09 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,140 3.88 USD |
-4.64
|
₩123B 92.74M USD | ₩180K 136.23 USD | ₩5,020 3.79 USD | ₩5,390 4.07 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,090 4.6 USD |
-1.93
|
₩122B 92.3M USD | ₩51K 38.68 USD | ₩5,930 4.48 USD | ₩6,210 4.69 USD | ₩122B 92.3M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,950 4.49 USD |
-5.85
|
₩108B 81.71M USD | ₩16K 12.34 USD | ₩5,890 4.45 USD | ₩6,540 4.94 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,540 4.94 USD |
-3.25
|
₩105B 79.32M USD | ₩57K 42.89 USD | ₩6,310 4.76 USD | ₩6,760 5.1 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,620 4.24 USD |
-0.53
|
₩100B 75.78M USD | ₩345K 260.47 USD | ₩5,430 4.1 USD | ₩5,810 4.39 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,390 3.31 USD |
-3.41
|
₩89B 67.43M USD | ₩142K 107.2 USD | ₩4,090 3.09 USD | ₩4,600 3.47 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,619 1.22 USD |
-2.41
|
₩59B 44.68M USD | ₩75K 56.69 USD | ₩1,580 1.19 USD | ₩1,681 1.27 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,830 4.4 USD |
-1.85
|
₩49B 36.86M USD | ₩30K 22.97 USD | ₩5,590 4.22 USD | ₩6,100 4.6 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,391 1.05 USD |
-4.33
|
₩45B 33.81M USD | ₩225K 169.88 USD | ₩1,366 1.03 USD | ₩1,454 1.1 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,273 0.96 USD |
-5.56
|
₩40B 30.05M USD | ₩93K 70.4 USD | ₩1,216 0.92 USD | ₩1,398 1.06 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,120 2.36 USD |
-5.17
|
₩33B 24.54M USD | ₩32K 24.37 USD | ₩3,020 2.28 USD | ₩3,250 2.45 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,005 2.27 USD |
-4.15
|
₩29B 22.25M USD | ₩15K 11.59 USD | ₩2,915 2.2 USD | ₩3,190 2.41 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,911 1.44 USD |
+0.05
|
₩29B 21.73M USD | ₩43K 32.44 USD | ₩1,874 1.41 USD | ₩1,943 1.47 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩955 0.72 USD |
-11.08
|
₩28B 21.03M USD | ₩2M 1.55K USD | ₩945 0.71 USD | ₩1,128 0.85 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,917 1.45 USD |
-4.86
|
₩27B 20.46M USD | ₩198K 149.11 USD | ₩1,880 1.42 USD | ₩2,005 1.51 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,420 1.83 USD |
+2.11
|
₩27B 20.23M USD | ₩27K 20.36 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,359 1.03 USD |
-1.45
|
₩26B 19.59M USD | ₩21K 15.54 USD | ₩1,283 0.97 USD | ₩1,440 1.09 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,295 1.73 USD |
-3.16
|
₩19B 14.54M USD | ₩82K 62.26 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩981 0.74 USD |
-2.19
|
₩19B 14.04M USD | ₩34K 25.75 USD | ₩959 0.72 USD | ₩1,039 0.78 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,910 15.03 USD |
-0.95
|
₩0 0 USD | ₩8K 5.76 USD | ₩19,700 14.87 USD | ₩20,100 15.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}