ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Tokyo (153)
เทคโนโลยี (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (155)
บริการเทคโนโลยีสารสนเทศ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,091 20.87 USD |
+0.36
|
$5.49T 37.08B USD | $1.29M 8.73K USD | $3,069 20.72 USD | $3,131 21.14 USD | $5.49T 37.08B USD | 27.19 | $113.65 0.77 USD | |
| NEC Corporation 6701.T | $3,232 21.82 USD |
+0.91
|
$4.31T 29.08B USD | $952.6K 6.43K USD | $3,177 21.45 USD | $3,245 21.9 USD | $4.31T 29.08B USD | 23.03 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,848.5 19.23 USD |
+2.94
|
$3.99T 26.96B USD | $1.33M 9.01K USD | $2,795 18.87 USD | $2,853.5 19.26 USD | $3.99T 26.96B USD | 27.23 | $104.59 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,396 36.42 USD |
+0.52
|
$3.09T 20.83B USD | $314.8K 2.12K USD | $5,341 36.05 USD | $5,426 36.63 USD | $3.09T 20.83B USD | 32.95 | $163.72 1.11 USD | |
| SCSK Corporation 9719.T | $3,707 25.02 USD |
+1.17
|
$1.16T 7.82B USD | $133.2K 899.14 USD | $3,665 24.74 USD | $3,718 25.1 USD | $1.16T 7.82B USD | 27.64 | $134.1 0.91 USD | |
| TIS Inc. 3626.T | $4,139 27.94 USD |
+1.85
|
$962.86B 6.5B USD | $59.4K 400.97 USD | $4,081 27.55 USD | $4,144 27.97 USD | $962.86B 6.5B USD | 19.00 | $217.83 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,156.5 14.56 USD |
+2.96
|
$391.26B 2.64B USD | $177K 1.19K USD | $2,112.5 14.26 USD | $2,169 14.64 USD | $391.26B 2.64B USD | 53.63 | $40.21 0.27 USD | |
| Systena Corporation 2317.T | $374 2.52 USD |
+1.63
|
$134.27B 906.35M USD | $481.5K 3.25K USD | $370 2.5 USD | $376 2.54 USD | $134.27B 906.35M USD | 16.82 | $22.23 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $364.9K 2.46K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $178 1.2 USD |
-0.56
|
$2.64B 17.83M USD | $2.25M 15.19K USD | $176 1.19 USD | $190 1.28 USD | $2.64B 17.83M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
0
|
$2.22B 14.96M USD | $51.6K 348.31 USD | $224 1.51 USD | $230 1.55 USD | $2.22B 14.96M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,488 23.54 USD |
+0.23
|
$644.63B 4.35B USD | $53.8K 363.17 USD | $3,478 23.48 USD | $3,512 23.71 USD | $644.63B 4.35B USD | 21.88 | $159.38 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,786 66.06 USD |
-0.19
|
$616.72B 4.16B USD | $216.4K 1.46K USD | $9,756 65.86 USD | $9,807 66.2 USD | $616.72B 4.16B USD | 29.26 | $334.35 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,775 45.73 USD |
+2.56
|
$514.94B 3.48B USD | $121.8K 822.18 USD | $6,654 44.92 USD | $6,775 45.73 USD | $514.94B 3.48B USD | 31.45 | $215.36 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,644 31.35 USD |
+1.42
|
$456.44B 3.08B USD | $59.5K 401.64 USD | $4,544 30.67 USD | $4,644 31.35 USD | $456.44B 3.08B USD | 18.88 | $245.89 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+1.15
|
$401.52B 2.71B USD | $36.8K 248.41 USD | $6,090 41.11 USD | $6,180 41.72 USD | $401.52B 2.71B USD | 26.54 | $232.03 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,485 30.28 USD |
+1.01
|
$208.98B 1.41B USD | $11.2K 75.6 USD | $4,420 29.84 USD | $4,485 30.28 USD | $208.98B 1.41B USD | 35.81 | $125.21 0.85 USD | |
| TKC Corporation 9746.T | $3,930 26.53 USD |
0
|
$203.36B 1.37B USD | $18K 121.51 USD | $3,895 26.29 USD | $3,940 26.6 USD | $203.36B 1.37B USD | 18.01 | $218.12 1.47 USD | |
| DTS Corporation 9682.T | $4,080 27.54 USD |
+1.62
|
$164.41B 1.11B USD | $21.9K 147.83 USD | $4,035 27.24 USD | $4,090 27.61 USD | $164.41B 1.11B USD | 21.90 | $186.3 1.26 USD | |
| Future Corporation 4722.T | $1,818 12.27 USD |
+1.34
|
$161.66B 1.09B USD | $44K 297.01 USD | $1,808 12.2 USD | $1,824 12.31 USD | $161.66B 1.09B USD | 15.90 | $114.28 0.77 USD | |
| transcosmos inc. 9715.T | $3,140 21.2 USD |
+1.62
|
$119.19B 804.55M USD | $9.9K 66.83 USD | $3,095 20.89 USD | $3,145 21.23 USD | $119.19B 804.55M USD | 13.23 | $237.31 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,050 34.09 USD |
+0.8
|
$107.6B 726.3M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,050 34.09 USD | $107.6B 726.3M USD | 15.06 | $335.17 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,365 9.21 USD |
+1.87
|
$94.98B 641.11M USD | $93.6K 631.83 USD | $1,343 9.07 USD | $1,367 9.23 USD | $94.98B 641.11M USD | 16.95 | $80.53 0.54 USD | |
| baudroie,inc. 4413.T | $5,530 37.33 USD |
+4.54
|
$87.08B 587.83M USD | $60.3K 407.04 USD | $5,500 37.13 USD | $5,650 38.14 USD | $87.08B 587.83M USD | 61.13 | $90.46 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,039 13.76 USD |
+2.1
|
$81.9B 552.87M USD | $21.9K 147.83 USD | $2,015 13.6 USD | $2,040 13.77 USD | $81.9B 552.87M USD | 20.05 | $101.65 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,208 8.15 USD |
+1.94
|
$75.04B 506.54M USD | $55.9K 377.34 USD | $1,197 8.08 USD | $1,213 8.19 USD | $75.04B 506.54M USD | 19.75 | $61.15 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,630 31.25 USD |
-5.7
|
$73.62B 496.97M USD | $35.1K 236.93 USD | $4,555 30.75 USD | $4,680 31.59 USD | $73.62B 496.97M USD | 19.68 | $235.19 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,315 29.13 USD |
+0.12
|
$54.52B 367.99M USD | $400 2.7 USD | $4,310 29.09 USD | $4,315 29.13 USD | $54.52B 367.99M USD | 14.46 | $298.25 2.01 USD | |
| Comture Corporation 3844.T | $1,656 11.18 USD |
+0.49
|
$52.81B 356.47M USD | $21.5K 145.13 USD | $1,656 11.18 USD | $1,676 11.31 USD | $52.81B 356.47M USD | 16.88 | $98.06 0.66 USD | |
| Cresco Ltd. 4674.T | $1,211 8.17 USD |
+1.17
|
$49.94B 337.12M USD | $13K 87.75 USD | $1,189 8.03 USD | $1,213 8.19 USD | $49.94B 337.12M USD | 11.72 | $103.3 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,970 13.3 USD |
+0.46
|
$49.08B 331.3M USD | $1.8K 12.15 USD | $1,961 13.24 USD | $1,978 13.35 USD | $49.08B 331.3M USD | 14.79 | $133.15 0.9 USD | |
| NSW Inc. 9739.T | $3,105 20.96 USD |
+1.64
|
$46.26B 312.29M USD | $1.8K 12.15 USD | $3,065 20.69 USD | $3,120 21.06 USD | $46.26B 312.29M USD | 10.88 | $285.34 1.93 USD | |
| ITFOR Inc. 4743.T | $1,501 10.13 USD |
+1.01
|
$39.81B 268.74M USD | $5.1K 34.43 USD | $1,497 10.11 USD | $1,507 10.17 USD | $39.81B 268.74M USD | 15.90 | $94.36 0.64 USD | |
| Forval Corporation 8275.T | $1,422 9.6 USD |
+1.57
|
$37.7B 254.47M USD | $1.3K 8.78 USD | $1,416 9.56 USD | $1,448 9.77 USD | $37.7B 254.47M USD | 19.49 | $72.94 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,430 16.4 USD |
-0.65
|
$35.75B 241.3M USD | $3.4K 22.95 USD | $2,419 16.33 USD | $2,452 16.55 USD | $35.75B 241.3M USD | 18.56 | $130.86 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,061 13.91 USD |
+0.68
|
$35.2B 237.63M USD | $15.7K 105.98 USD | $2,052 13.85 USD | $2,076 14.01 USD | $35.2B 237.63M USD | 11.36 | $181.36 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.36
|
$34.47B 232.66M USD | $5.1K 34.43 USD | $1,640 11.07 USD | $1,664 11.23 USD | $34.47B 232.66M USD | 16.53 | $100.22 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,988 13.42 USD |
+2.53
|
$33.35B 225.1M USD | $25.4K 171.46 USD | $1,951 13.17 USD | $1,998 13.49 USD | $33.35B 225.1M USD | 16.75 | $118.67 0.8 USD | |
| Access Co., Ltd. 4813.T | $784 5.29 USD |
+1.29
|
$29.48B 199.03M USD | $72.2K 487.37 USD | $774 5.22 USD | $790 5.33 USD | $29.48B 199.03M USD | 1451.85 | $0.54 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,623 17.71 USD |
+0.08
|
$29.04B 196.05M USD | $2.9K 19.58 USD | $2,614 17.65 USD | $2,634 17.78 USD | $29.04B 196.05M USD | 15.37 | $170.63 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,778 12 USD |
+0.97
|
$28.8B 194.43M USD | $1.6K 10.8 USD | $1,778 12 USD | $1,785 12.05 USD | $28.8B 194.43M USD | 22.14 | $80.3 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,559 17.27 USD |
+1.35
|
$27.23B 183.84M USD | $1.3K 8.78 USD | $2,550 17.21 USD | $2,559 17.27 USD | $27.23B 183.84M USD | 14.70 | $173.97 1.17 USD | |
| User Local, Inc. 3984.T | $1,673 11.29 USD |
+1.95
|
$26.8B 180.91M USD | $10K 67.5 USD | $1,634 11.03 USD | $1,673 11.29 USD | $26.8B 180.91M USD | 21.02 | $79.59 0.54 USD | |
| ULS Group, Inc. 3798.T | $4,790 32.33 USD |
+0.63
|
$26.35B 177.87M USD | $1.9K 12.83 USD | $4,790 32.33 USD | $4,850 32.74 USD | $26.35B 177.87M USD | 17.17 | $278.94 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,390 16.13 USD |
+1.7
|
$26.22B 177.01M USD | $2.4K 16.2 USD | $2,350 15.86 USD | $2,390 16.13 USD | $26.22B 177.01M USD | 11.30 | $211.5 1.43 USD | |
| Core Corporation 2359.T | $1,791 12.09 USD |
+1.42
|
$25.74B 173.74M USD | $3.4K 22.95 USD | $1,777 12 USD | $1,794 12.11 USD | $25.74B 173.74M USD | 11.20 | $159.82 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,177 14.7 USD |
-0.23
|
$25.18B 169.96M USD | $1.2K 8.1 USD | $2,172 14.66 USD | $2,214 14.95 USD | $25.18B 169.96M USD | 29.34 | $74.19 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,148 14.5 USD |
-0.14
|
$25.17B 169.88M USD | $9.2K 62.1 USD | $2,135 14.41 USD | $2,159 14.57 USD | $25.17B 169.88M USD | 22.80 | $94.21 0.64 USD | |
| FRONTEO, Inc. 2158.T | $596 4.02 USD |
-0.33
|
$23.46B 158.34M USD | $63.1K 425.94 USD | $591 3.99 USD | $600 4.05 USD | $23.46B 158.34M USD | 0 | -$48.32 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,055 7.12 USD |
+2.43
|
$22.62B 152.7M USD | $71.1K 479.94 USD | $1,050 7.09 USD | $1,065 7.19 USD | $22.62B 152.7M USD | 19.03 | $55.41 0.37 USD | |
| Tecnos Japan Incorporated 3666.T | $1,153 7.78 USD |
0
|
$22.29B 150.47M USD | $9.6K 64.8 USD | $1,152 7.78 USD | $1,153 7.78 USD | $22.29B 150.47M USD | 20.40 | $56.5 0.38 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $987 6.66 USD |
+0.51
|
$22B 148.48M USD | $11.5K 77.63 USD | $977 6.6 USD | $988 6.67 USD | $22B 148.48M USD | 13.54 | $72.86 0.49 USD | |
| Sun* Inc. 4053.T | $579 3.91 USD |
+1.94
|
$21.68B 146.35M USD | $34.1K 230.18 USD | $573 3.87 USD | $581 3.92 USD | $21.68B 146.35M USD | 22.80 | $25.39 0.17 USD | |
| NCD Co., Ltd. 4783.T | $2,591 17.49 USD |
+0.19
|
$21.3B 143.79M USD | $3.3K 22.28 USD | $2,586 17.46 USD | $2,610 17.62 USD | $21.3B 143.79M USD | 12.11 | $213.86 1.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
+0.21
|
$21.15B 142.74M USD | $7.3K 49.28 USD | $469 3.17 USD | $475 3.21 USD | $21.15B 142.74M USD | 0 | -$20.92 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,989 13.43 USD |
+0.91
|
$20.39B 137.63M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $1,996 13.47 USD | $20.39B 137.63M USD | 14.62 | $136 0.92 USD | |
| Double Standard Inc. 3925.T | $1,480 9.99 USD |
+1.09
|
$20B 135.03M USD | $6.3K 42.53 USD | $1,472 9.94 USD | $1,485 10.02 USD | $20B 135.03M USD | 11.00 | $134.54 0.91 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.27
|
$19.87B 134.13M USD | $2.6K 17.55 USD | $1,493 10.08 USD | $1,501 10.13 USD | $19.87B 134.13M USD | 9.56 | $156.78 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,091 14.11 USD |
+1.06
|
$19.78B 133.52M USD | $5.2K 35.1 USD | $2,075 14.01 USD | $2,094 14.14 USD | $19.78B 133.52M USD | 11.56 | $180.83 1.22 USD | |
| SERAKU Co., Ltd. 6199.T | $1,429 9.65 USD |
+0.28
|
$19.24B 129.85M USD | $28.7K 193.73 USD | $1,429 9.65 USD | $1,444 9.75 USD | $19.24B 129.85M USD | 11.28 | $126.68 0.86 USD | |
| OPEN Group, Inc. 6572.T | $311 2.1 USD |
+0.32
|
$19.02B 128.4M USD | $11.2K 75.6 USD | $309 2.09 USD | $312 2.11 USD | $19.02B 128.4M USD | 169.94 | $1.83 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,272 15.34 USD |
-2.9
|
$18.37B 124M USD | $19.4K 130.96 USD | $2,270 15.32 USD | $2,316 15.63 USD | $18.37B 124M USD | 30.24 | $75.11 0.51 USD | |
| Ascentech K.K. 3565.T | $1,274 8.6 USD |
+5.28
|
$17.81B 120.19M USD | $109K 735.78 USD | $1,215 8.2 USD | $1,279 8.63 USD | $17.81B 120.19M USD | 30.87 | $41.26 0.28 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,008 6.8 USD |
-0.2
|
$17.6B 118.8M USD | $6.2K 41.85 USD | $1,003 6.77 USD | $1,011 6.82 USD | $17.6B 118.8M USD | 17.35 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,047 7.07 USD |
+1.55
|
$17.5B 118.14M USD | $25.5K 172.13 USD | $1,039 7.01 USD | $1,058 7.14 USD | $17.5B 118.14M USD | 12.75 | $82.07 0.55 USD | |
| AMIYA Corporation 4258.T | $4,095 27.64 USD |
-0.73
|
$16.74B 113.03M USD | $8.9K 60.08 USD | $4,060 27.41 USD | $4,185 28.25 USD | $16.74B 113.03M USD | 45.53 | $89.93 0.61 USD | |
| Segue Group Co., Ltd. 3968.T | $521 3.52 USD |
+3.17
|
$16.52B 111.52M USD | $80.6K 544.07 USD | $511 3.45 USD | $522 3.52 USD | $16.52B 111.52M USD | 33.39 | $15.6 0.11 USD | |
| Focus Systems Corporation 4662.T | $1,092 7.37 USD |
+0.55
|
$16.51B 111.44M USD | $3.1K 20.93 USD | $1,088 7.34 USD | $1,095 7.39 USD | $16.51B 111.44M USD | 10.73 | $101.76 0.69 USD | |
| NCS&A Co., Ltd. 9709.T | $988 6.67 USD |
+0.3
|
$15.99B 107.92M USD | $4.9K 33.08 USD | $988 6.67 USD | $1,002 6.76 USD | $15.99B 107.92M USD | 10.63 | $92.89 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $997 6.73 USD |
+0.4
|
$15.51B 104.72M USD | $2.3K 15.53 USD | $991 6.69 USD | $998 6.74 USD | $15.51B 104.72M USD | 13.77 | $72.39 0.49 USD | |
| Cube System Inc. 2335.T | $1,007 6.8 USD |
0
|
$15.16B 102.35M USD | $1K 6.75 USD | $1,006 6.79 USD | $1,007 6.8 USD | $15.16B 102.35M USD | 12.37 | $81.37 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $363 2.45 USD |
+0.55
|
$12.84B 86.64M USD | $23.7K 159.98 USD | $360 2.43 USD | $365 2.46 USD | $12.84B 86.64M USD | 0 | -$19.57 -0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,119 7.55 USD |
-0.62
|
$12.61B 85.12M USD | $700 4.73 USD | $1,113 7.51 USD | $1,124 7.59 USD | $12.61B 85.12M USD | 14.46 | $77.36 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,117 7.54 USD |
+1.55
|
$12.48B 84.24M USD | $12.2K 82.35 USD | $1,100 7.43 USD | $1,121 7.57 USD | $12.48B 84.24M USD | 15.47 | $72.16 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $666 4.5 USD |
+0.6
|
$11.96B 80.71M USD | $4.3K 29.03 USD | $664 4.48 USD | $667 4.5 USD | $11.96B 80.71M USD | 11.12 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $850 5.74 USD |
+0.24
|
$11.66B 78.69M USD | $19.4K 130.96 USD | $847 5.72 USD | $858 5.79 USD | $11.66B 78.69M USD | 0 | -$7.8 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,647 11.12 USD |
-0.12
|
$11.4B 76.93M USD | $800 5.4 USD | $1,620 10.94 USD | $1,649 11.13 USD | $11.4B 76.93M USD | 22.29 | $73.88 0.5 USD | |
| Neural Group Inc. 4056.T | $723 4.88 USD |
-0.96
|
$11.09B 74.87M USD | $2.5K 16.88 USD | $721 4.87 USD | $730 4.93 USD | $11.09B 74.87M USD | 0 | -$3.94 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $599 4.04 USD |
+3.1
|
$10.97B 74.07M USD | $35.4K 238.96 USD | $586 3.96 USD | $601 4.06 USD | $10.97B 74.07M USD | 9.68 | $61.82 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,730 11.68 USD |
+0.64
|
$10.02B 67.63M USD | $8.7K 58.73 USD | $1,720 11.61 USD | $1,730 11.68 USD | $10.02B 67.63M USD | 7.00 | $247.02 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,007 6.8 USD |
-0.79
|
$9.63B 65.01M USD | $5.5K 37.13 USD | $1,006 6.79 USD | $1,015 6.85 USD | $9.63B 65.01M USD | 7.28 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,217 8.22 USD |
+0.5
|
$9.22B 62.26M USD | $14.8K 99.9 USD | $1,217 8.22 USD | $1,257 8.49 USD | $9.22B 62.26M USD | 19.85 | $61.28 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $878 5.93 USD |
-0.78
|
$8.7B 58.7M USD | $5.9K 39.83 USD | $878 5.93 USD | $893 6.03 USD | $8.7B 58.7M USD | 10.66 | $82.3 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $427 2.88 USD |
+0.71
|
$8.58B 57.89M USD | $14.8K 99.9 USD | $423 2.86 USD | $428 2.89 USD | $8.58B 57.89M USD | 16.21 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,463 9.88 USD |
+0.95
|
$8.42B 56.81M USD | $2.5K 16.88 USD | $1,451 9.79 USD | $1,484 10.02 USD | $8.42B 56.81M USD | 11.51 | $127.08 0.86 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+1.53
|
$8.35B 56.4M USD | $1.9K 12.83 USD | $1,260 8.51 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.26 | $65.4 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $982 6.63 USD |
0
|
$7.3B 49.29M USD | $1K 6.75 USD | $982 6.63 USD | $990 6.68 USD | $7.3B 49.29M USD | 19.01 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,502 16.89 USD |
+1.01
|
$7.21B 48.69M USD | $900 6.08 USD | $2,481 16.75 USD | $2,548 17.2 USD | $7.21B 48.69M USD | 8.45 | $295.75 2 USD | |
| Keyware Solutions Inc. 3799.T | $872 5.89 USD |
+1.99
|
$7.03B 47.45M USD | $45.6K 307.81 USD | $865 5.84 USD | $878 5.93 USD | $7.03B 47.45M USD | 10.15 | $85.84 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $284 1.92 USD |
-0.7
|
$6.94B 46.86M USD | $4.2K 28.35 USD | $283 1.91 USD | $285 1.92 USD | $6.94B 46.86M USD | 66.66 | $4.26 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,260 8.51 USD |
-0.55
|
$6.75B 45.59M USD | $3.5K 23.63 USD | $1,260 8.51 USD | $1,272 8.59 USD | $6.75B 45.59M USD | 9.29 | $135.57 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,173 7.92 USD |
+0.17
|
$6.66B 44.95M USD | $6.4K 43.2 USD | $1,173 7.92 USD | $1,188 8.02 USD | $6.66B 44.95M USD | 12.61 | $92.98 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,527 10.31 USD |
-1.1
|
$6.46B 43.62M USD | $2.6K 17.55 USD | $1,527 10.31 USD | $1,559 10.52 USD | $6.46B 43.62M USD | 11.11 | $137.42 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,320 29.16 USD |
+1.65
|
$6.39B 43.15M USD | $200 1.35 USD | $4,320 29.16 USD | $4,320 29.16 USD | $6.39B 43.15M USD | 10.26 | $420.75 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
0
|
$6.01B 40.57M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $6.01B 40.57M USD | 9.79 | $143.35 0.97 USD | |
| MetaReal Corporation 6182.T | $549 3.71 USD |
-1.61
|
$5.98B 40.35M USD | $17K 114.75 USD | $549 3.71 USD | $558 3.77 USD | $5.98B 40.35M USD | 11.93 | $45.98 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}