ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Tokyo (153)
เทคโนโลยี (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (155)
บริการเทคโนโลยีสารสนเทศ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,192 21.55 USD |
-0.22
|
$5.67T 38.3B USD | $2.12M 14.28K USD | $3,187 21.51 USD | $3,237 21.85 USD | $5.67T 38.3B USD | 28.10 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
+0.03
|
$5.59T 37.73B USD | $2.54M 17.14K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.22 | $101.62 0.69 USD | |
| NEC Corporation 6701.T | $3,650 24.64 USD |
+0.38
|
$4.86T 32.84B USD | $2.97M 20.07K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.86T 32.84B USD | 27.73 | $131.62 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,786 39.06 USD |
-1.11
|
$3.31T 22.33B USD | $783.6K 5.29K USD | $5,756 38.85 USD | $5,875 39.66 USD | $3.31T 22.33B USD | 35.31 | $163.83 1.11 USD | |
| SCSK Corporation 9719.T | $4,239 28.61 USD |
-0.09
|
$1.32T 8.94B USD | $539.9K 3.64K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.94B USD | 29.38 | $144.26 0.97 USD | |
| TIS Inc. 3626.T | $4,633 31.27 USD |
+1.38
|
$1.08T 7.26B USD | $584.5K 3.95K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.08T 7.26B USD | 3.47 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,125 14.34 USD |
+0.14
|
$384.99B 2.6B USD | $325.4K 2.2K USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $384.99B 2.6B USD | 48.14 | $44.14 0.3 USD | |
| Systena Corporation 2317.T | $388 2.62 USD |
+3.19
|
$138.69B 936.22M USD | $776.1K 5.24K USD | $376 2.54 USD | $388 2.62 USD | $138.69B 936.22M USD | 16.75 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $71 0.48 USD |
+7.69
|
$9.69B 65.38M USD | $18.49M 124.78K USD | $64 0.43 USD | $75 0.51 USD | $9.69B 65.38M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
-5.52
|
$2.17B 14.67M USD | $644.8K 4.35K USD | $170 1.15 USD | $178 1.2 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
-1.9
|
$2.03B 13.7M USD | $301K 2.03K USD | $200 1.35 USD | $209 1.41 USD | $2.03B 13.7M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,870 26.12 USD |
+1.04
|
$708.11B 4.78B USD | $180.4K 1.22K USD | $3,796 25.62 USD | $3,896 26.3 USD | $708.11B 4.78B USD | 26.17 | $147.84 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,664 51.73 USD |
+0.16
|
$576.15B 3.89B USD | $136.1K 918.71 USD | $7,630 51.5 USD | $7,796 52.63 USD | $576.15B 3.89B USD | 35.64 | $215.02 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,598 37.79 USD |
+0.48
|
$549.62B 3.71B USD | $272.4K 1.84K USD | $5,552 37.48 USD | $5,641 38.08 USD | $549.62B 3.71B USD | 20.59 | $271.86 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,700 45.23 USD |
+1.52
|
$436B 2.94B USD | $140.7K 949.76 USD | $6,540 44.15 USD | $6,800 45.9 USD | $436B 2.94B USD | 28.83 | $232.32 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,060 27.41 USD |
+0.25
|
$208.23B 1.41B USD | $25K 168.76 USD | $4,035 27.24 USD | $4,085 27.57 USD | $208.23B 1.41B USD | 18.84 | $215.46 1.45 USD | |
| DTS Corporation 9682.T | $4,775 32.23 USD |
+0.1
|
$192.41B 1.3B USD | $98.2K 662.88 USD | $4,765 32.17 USD | $4,865 32.84 USD | $192.41B 1.3B USD | 18.10 | $263.78 1.78 USD | |
| Digital Garage, Inc. 4819.T | $4,180 28.22 USD |
-0.59
|
$191.53B 1.29B USD | $51.9K 350.34 USD | $4,145 27.98 USD | $4,220 28.49 USD | $191.53B 1.29B USD | 33.35 | $125.31 0.85 USD | |
| Future Corporation 4722.T | $2,044 13.8 USD |
+2.45
|
$181.15B 1.22B USD | $178.6K 1.21K USD | $1,980 13.37 USD | $2,052 13.85 USD | $181.15B 1.22B USD | 17.88 | $114.31 0.77 USD | |
| transcosmos inc. 9715.T | $3,300 22.28 USD |
+0.3
|
$123.66B 834.74M USD | $20.6K 139.06 USD | $3,275 22.11 USD | $3,320 22.41 USD | $123.66B 834.74M USD | 11.64 | $283.27 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,845 32.71 USD |
-1.72
|
$103.23B 696.82M USD | $18.2K 122.86 USD | $4,845 32.71 USD | $4,935 33.31 USD | $103.23B 696.82M USD | 13.86 | $349.54 2.36 USD | |
| baudroie,inc. 4413.T | $6,330 42.73 USD |
+0.96
|
$97.67B 659.27M USD | $97.5K 658.15 USD | $6,180 41.72 USD | $6,440 43.47 USD | $97.67B 659.27M USD | 70.10 | $90.29 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,383 9.34 USD |
-0.29
|
$85.91B 579.92M USD | $169.1K 1.14K USD | $1,369 9.24 USD | $1,415 9.55 USD | $85.91B 579.92M USD | 22.60 | $61.17 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,196 8.07 USD |
+1.53
|
$83.22B 561.73M USD | $280K 1.89K USD | $1,170 7.9 USD | $1,206 8.14 USD | $83.22B 561.73M USD | 11.14 | $107.32 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,031 13.71 USD |
+0.49
|
$81.9B 552.87M USD | $84.4K 569.72 USD | $1,990 13.43 USD | $2,040 13.77 USD | $81.9B 552.87M USD | 19.97 | $101.66 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,405 29.73 USD |
-0.34
|
$69.38B 468.32M USD | $41.3K 278.79 USD | $4,325 29.19 USD | $4,435 29.94 USD | $69.38B 468.32M USD | 18.73 | $235.14 1.59 USD | |
| Cresco Ltd. 4674.T | $1,543 10.42 USD |
+3.14
|
$63.63B 429.55M USD | $94.6K 638.58 USD | $1,473 9.94 USD | $1,545 10.43 USD | $63.63B 429.55M USD | 14.44 | $106.81 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,490 30.31 USD |
+1.12
|
$56.73B 382.92M USD | $18.7K 126.23 USD | $4,355 29.4 USD | $4,515 30.48 USD | $56.73B 382.92M USD | 15.04 | $298.37 2.01 USD | |
| Comture Corporation 3844.T | $1,695 11.44 USD |
+0.65
|
$54.05B 364.86M USD | $51.2K 345.61 USD | $1,668 11.26 USD | $1,710 11.54 USD | $54.05B 364.86M USD | 17.08 | $99.19 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,959 13.22 USD |
-1.51
|
$48.8B 329.45M USD | $6.8K 45.9 USD | $1,950 13.16 USD | $1,973 13.32 USD | $48.8B 329.45M USD | 14.70 | $133.26 0.9 USD | |
| ITFOR Inc. 4743.T | $1,418 9.57 USD |
+0.42
|
$37.48B 253.02M USD | $15.8K 106.65 USD | $1,405 9.48 USD | $1,421 9.59 USD | $37.48B 253.02M USD | 13.12 | $108.02 0.73 USD | |
| NSW Inc. 9739.T | $2,506 16.92 USD |
+0.04
|
$37.34B 252.04M USD | $11.2K 75.6 USD | $2,481 16.75 USD | $2,535 17.11 USD | $37.34B 252.04M USD | 8.78 | $285.32 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,500 16.88 USD |
+0.89
|
$36.78B 248.25M USD | $38.7K 261.24 USD | $2,440 16.47 USD | $2,570 17.35 USD | $36.78B 248.25M USD | 19.10 | $130.84 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,116 14.28 USD |
+1.15
|
$35.53B 239.85M USD | $15.5K 104.63 USD | $2,056 13.88 USD | $2,127 14.36 USD | $35.53B 239.85M USD | 17.83 | $118.62 0.8 USD | |
| INES Corporation 9742.T | $1,694 11.43 USD |
+1.31
|
$35.24B 237.85M USD | $16.5K 111.38 USD | $1,641 11.08 USD | $1,700 11.48 USD | $35.24B 237.85M USD | 14.45 | $117.21 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,039 13.76 USD |
+0.89
|
$34.83B 235.09M USD | $13.6K 91.8 USD | $2,011 13.57 USD | $2,049 13.83 USD | $34.83B 235.09M USD | 13.22 | $154.2 1.04 USD | |
| Forval Corporation 8275.T | $1,333 9 USD |
-0.3
|
$34.72B 234.36M USD | $2.9K 19.58 USD | $1,328 8.96 USD | $1,337 9.03 USD | $34.72B 234.36M USD | 18.29 | $72.87 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+1.46
|
$30.53B 206.1M USD | $900 6.08 USD | $5,470 36.92 USD | $5,550 37.46 USD | $30.53B 206.1M USD | 19.32 | $287.18 1.94 USD | |
| Access Co., Ltd. 4813.T | $780 5.27 USD |
-0.76
|
$29.33B 198.01M USD | $111.2K 750.63 USD | $768 5.18 USD | $789 5.33 USD | $29.33B 198.01M USD | 1418.18 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.07
|
$29.18B 196.94M USD | $1K 6.75 USD | $1,783 12.04 USD | $1,820 12.29 USD | $29.18B 196.94M USD | 19.36 | $93.02 0.63 USD | |
| User Local, Inc. 3984.T | $1,803 12.17 USD |
+3.03
|
$28.88B 194.96M USD | $67.2K 453.62 USD | $1,726 11.65 USD | $1,843 12.44 USD | $28.88B 194.96M USD | 22.69 | $79.45 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,559 17.27 USD |
-2.29
|
$28.1B 189.67M USD | $20.3K 137.03 USD | $2,554 17.24 USD | $2,620 17.69 USD | $28.1B 189.67M USD | 15.00 | $170.5 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,519 17 USD |
+0.48
|
$26.81B 180.96M USD | $10.6K 71.55 USD | $2,487 16.79 USD | $2,537 17.13 USD | $26.81B 180.96M USD | 14.47 | $173.99 1.17 USD | |
| BrainPad Inc. 3655.T | $1,200 8.1 USD |
-0.99
|
$25.73B 173.69M USD | $223.9K 1.51K USD | $1,194 8.06 USD | $1,212 8.18 USD | $25.73B 173.69M USD | 21.66 | $55.39 0.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,353 15.88 USD |
-0.08
|
$25.71B 173.54M USD | $500 3.38 USD | $2,353 15.88 USD | $2,355 15.9 USD | $25.71B 173.54M USD | 11.12 | $211.48 1.43 USD | |
| Core Corporation 2359.T | $1,748 11.8 USD |
+0.46
|
$25.12B 169.57M USD | $5.3K 35.78 USD | $1,730 11.68 USD | $1,748 11.8 USD | $25.12B 169.57M USD | 10.93 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,400 16.2 USD |
+1.35
|
$24.54B 165.65M USD | $32.8K 221.41 USD | $2,350 15.86 USD | $2,418 16.32 USD | $24.54B 165.65M USD | 17.65 | $135.92 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,981 20.12 USD |
+0.95
|
$24.39B 164.61M USD | $34.1K 230.18 USD | $2,902 19.59 USD | $3,050 20.59 USD | $24.39B 164.61M USD | 13.94 | $213.8 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,043 13.79 USD |
+0.64
|
$23.46B 158.34M USD | $16.5K 111.38 USD | $2,005 13.53 USD | $2,064 13.93 USD | $23.46B 158.34M USD | 27.49 | $74.3 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,014 13.6 USD |
+0.65
|
$23.35B 157.62M USD | $11.9K 80.33 USD | $1,993 13.45 USD | $2,026 13.68 USD | $23.35B 157.62M USD | 20.58 | $97.85 0.66 USD | |
| FRONTEO, Inc. 2158.T | $587 3.96 USD |
-0.17
|
$23.1B 155.95M USD | $160.1K 1.08K USD | $585 3.95 USD | $600 4.05 USD | $23.1B 155.95M USD | 41.60 | $14.11 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,396 16.17 USD |
+0.17
|
$22.67B 153M USD | $43.4K 292.96 USD | $2,364 15.96 USD | $2,430 16.4 USD | $22.67B 153M USD | 13.24 | $180.84 1.22 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $487 3.29 USD |
+4.27
|
$21.96B 148.22M USD | $77.4K 522.47 USD | $467 3.15 USD | $491 3.31 USD | $21.96B 148.22M USD | 0 | -$20.92 -0.1 USD | |
| Core Concept Technologies Inc. 4371.T | $1,313 8.86 USD |
+4.87
|
$21.95B 148.15M USD | $149.8K 1.01K USD | $1,250 8.44 USD | $1,329 8.97 USD | $21.95B 148.15M USD | 16.01 | $82.01 0.55 USD | |
| SERAKU Co., Ltd. 6199.T | $1,622 10.95 USD |
+1.57
|
$21.71B 146.54M USD | $31.3K 211.28 USD | $1,572 10.61 USD | $1,623 10.96 USD | $21.71B 146.54M USD | 12.80 | $126.64 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,663 17.98 USD |
+1.64
|
$21.41B 144.53M USD | $32.3K 218.03 USD | $2,565 17.31 USD | $2,690 18.16 USD | $21.41B 144.53M USD | 35.53 | $74.93 0.51 USD | |
| Double Standard Inc. 3925.T | $1,539 10.39 USD |
+0.26
|
$20.8B 140.41M USD | $13.1K 88.43 USD | $1,514 10.22 USD | $1,549 10.46 USD | $20.8B 140.41M USD | 11.43 | $134.62 0.91 USD | |
| AMIYA Corporation 4258.T | $5,070 34.22 USD |
-0.78
|
$20.57B 138.87M USD | $20.7K 139.73 USD | $5,030 33.95 USD | $5,140 34.7 USD | $20.57B 138.87M USD | 56.37 | $89.94 0.61 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+1.35
|
$19.66B 132.7M USD | $114.6K 773.58 USD | $514 3.47 USD | $534 3.6 USD | $19.66B 132.7M USD | 20.64 | $25.43 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,300 8.78 USD |
+1.4
|
$19.65B 132.67M USD | $28K 189.01 USD | $1,265 8.54 USD | $1,310 8.84 USD | $19.65B 132.67M USD | 12.53 | $103.71 0.7 USD | |
| NCS&A Co., Ltd. 9709.T | $1,169 7.89 USD |
0
|
$18.92B 127.69M USD | $15.7K 105.98 USD | $1,155 7.8 USD | $1,178 7.95 USD | $18.92B 127.69M USD | 12.59 | $92.82 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $845 5.7 USD |
-0.59
|
$18.83B 127.12M USD | $62.3K 420.54 USD | $838 5.66 USD | $851 5.74 USD | $18.83B 127.12M USD | 11.59 | $72.85 0.49 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,048 7.07 USD |
-0.85
|
$18.3B 123.52M USD | $24.3K 164.03 USD | $1,047 7.07 USD | $1,065 7.19 USD | $18.3B 123.52M USD | 18.05 | $58.03 0.39 USD | |
| CMC Corporation 2185.T | $1,379 9.31 USD |
+1.1
|
$18.01B 121.6M USD | $5K 33.75 USD | $1,359 9.17 USD | $1,379 9.31 USD | $18.01B 121.6M USD | 8.67 | $158.91 1.07 USD | |
| Ascentech K.K. 3565.T | $1,271 8.58 USD |
-0.08
|
$17.76B 119.91M USD | $142.6K 962.59 USD | $1,258 8.49 USD | $1,279 8.63 USD | $17.76B 119.91M USD | 19.90 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $295 1.99 USD |
0
|
$17.5B 118.16M USD | $49.1K 331.44 USD | $289 1.95 USD | $297 2 USD | $17.5B 118.16M USD | 161.20 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,045 7.05 USD |
+0.67
|
$16.24B 109.65M USD | $7.7K 51.98 USD | $1,037 7 USD | $1,050 7.09 USD | $16.24B 109.65M USD | 14.44 | $72.35 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $508 3.43 USD |
+0.4
|
$16.08B 108.52M USD | $19.7K 132.98 USD | $503 3.4 USD | $509 3.44 USD | $16.08B 108.52M USD | 32.60 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,044 7.05 USD |
+0.68
|
$15.72B 106.11M USD | $5.2K 35.1 USD | $1,036 6.99 USD | $1,047 7.07 USD | $15.72B 106.11M USD | 12.84 | $81.3 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,281 8.65 USD |
0
|
$14.35B 96.84M USD | $5.6K 37.8 USD | $1,269 8.57 USD | $1,292 8.72 USD | $14.35B 96.84M USD | 16.55 | $77.37 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $999 6.74 USD |
+2.88
|
$13.7B 92.48M USD | $208.9K 1.41K USD | $952 6.43 USD | $1,006 6.79 USD | $13.7B 92.48M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,215 8.2 USD |
+2.79
|
$13.57B 91.63M USD | $24.9K 168.08 USD | $1,171 7.9 USD | $1,215 8.2 USD | $13.57B 91.63M USD | 16.85 | $72.1 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $710 4.79 USD |
-0.56
|
$12.75B 86.04M USD | $5.7K 38.48 USD | $709 4.79 USD | $714 4.82 USD | $12.75B 86.04M USD | 11.86 | $59.83 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $350 2.36 USD |
0
|
$12.38B 83.54M USD | $40.7K 274.74 USD | $346 2.34 USD | $352 2.38 USD | $12.38B 83.54M USD | 0 | -$19.55 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,030 13.7 USD |
+0.15
|
$11.76B 79.36M USD | $2.3K 15.53 USD | $2,003 13.52 USD | $2,030 13.7 USD | $11.76B 79.36M USD | 7.12 | $285 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $632 4.27 USD |
0
|
$11.58B 78.15M USD | $36.4K 245.71 USD | $626 4.23 USD | $638 4.31 USD | $11.58B 78.15M USD | 10.22 | $61.81 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,076 7.26 USD |
-1.56
|
$10.66B 71.94M USD | $9.5K 64.13 USD | $1,069 7.22 USD | $1,085 7.32 USD | $10.66B 71.94M USD | 13.07 | $82.3 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,523 10.28 USD |
+0.73
|
$10.54B 71.14M USD | $2K 13.5 USD | $1,484 10.02 USD | $1,523 10.28 USD | $10.54B 71.14M USD | 20.63 | $73.79 0.5 USD | |
| Neural Group Inc. 4056.T | $675 4.56 USD |
-1.89
|
$10.35B 69.9M USD | $18.4K 124.21 USD | $663 4.48 USD | $685 4.62 USD | $10.35B 69.9M USD | 0 | -$3.99 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,026 6.93 USD |
-0.58
|
$9.81B 66.24M USD | $5.8K 39.15 USD | $1,023 6.91 USD | $1,036 6.99 USD | $9.81B 66.24M USD | 7.41 | $138.29 0.93 USD | |
| T&S Group Inc. 4055.T | $1,246 8.41 USD |
+2.21
|
$9.44B 63.74M USD | $42.7K 288.24 USD | $1,206 8.14 USD | $1,270 8.57 USD | $9.44B 63.74M USD | 20.31 | $61.32 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,565 10.56 USD |
+0.84
|
$8.94B 60.32M USD | $5.4K 36.45 USD | $1,533 10.35 USD | $1,570 10.6 USD | $8.94B 60.32M USD | 12.31 | $127.11 0.86 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.4
|
$8.32B 56.17M USD | $1.5K 10.13 USD | $1,252 8.45 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.19 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $401 2.71 USD |
-0.99
|
$8.05B 54.37M USD | $46.9K 316.59 USD | $400 2.7 USD | $405 2.73 USD | $8.05B 54.37M USD | 15.22 | $26.33 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,811 18.98 USD |
-1.02
|
$8B 53.98M USD | $1K 6.75 USD | $2,811 18.98 USD | $2,840 19.17 USD | $8B 53.98M USD | 9.49 | $295.93 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,385 9.35 USD |
-0.07
|
$7.42B 50.11M USD | $4.6K 31.05 USD | $1,373 9.27 USD | $1,385 9.35 USD | $7.42B 50.11M USD | 10.21 | $135.55 0.92 USD | |
| Ic Co., Ltd. 4769.T | $988 6.67 USD |
-0.6
|
$7.35B 49.59M USD | $200 1.35 USD | $988 6.67 USD | $994 6.71 USD | $7.35B 49.59M USD | 15.08 | $65.5 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $880 5.94 USD |
-1.01
|
$7.09B 47.89M USD | $29K 195.76 USD | $879 5.93 USD | $893 6.03 USD | $7.09B 47.89M USD | 10.24 | $85.88 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $275 1.86 USD |
+1.48
|
$6.72B 45.37M USD | $43.8K 295.66 USD | $269 1.82 USD | $275 1.86 USD | $6.72B 45.37M USD | 64.25 | $4.28 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,142 7.71 USD |
+1.24
|
$6.48B 43.76M USD | $27.8K 187.66 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.48B 43.76M USD | 12.28 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,530 10.33 USD |
-1.1
|
$6.47B 43.7M USD | $11.5K 77.63 USD | $1,521 10.27 USD | $1,545 10.43 USD | $6.47B 43.7M USD | 11.13 | $137.37 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $880 5.94 USD |
+7.31
|
$6.24B 42.09M USD | $121.5K 820.16 USD | $811 5.47 USD | $889 6 USD | $6.24B 42.09M USD | 16.92 | $51.99 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,375 9.28 USD |
-0.72
|
$5.89B 39.74M USD | $1.3K 8.78 USD | $1,375 9.28 USD | $1,389 9.38 USD | $5.89B 39.74M USD | 9.59 | $143.35 0.97 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}