ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (143)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Tokyo (141)
เทคโนโลยี (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (143)
บริการเทคโนโลยีสารสนเทศ (143)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (143)
- ซอฟต์แวร์ - แอปพลิเคชัน (134)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥6,038 40.7 USD |
-0.74
|
¥8T 54.26B USD | ¥5M 32.79K USD | ¥5,976 40.34 USD | ¥6,194 41.81 USD | ¥8T 54.26B USD | 34.22 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,114 27.79 USD |
-0.29
|
¥7T 49.26B USD | ¥4M 27.22K USD | ¥4,070 27.47 USD | ¥4,153 28.03 USD | ¥7T 49.26B USD | 25.30 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,341 42.8 USD |
-0.91
|
¥4T 24.54B USD | ¥901K 5.8K USD | ¥6,297 42.51 USD | ¥6,476 43.71 USD | ¥4T 24.54B USD | 35.64 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
+0.04
|
¥2T 12B USD | ¥2M 10.64K USD | ¥5,685 38.38 USD | ¥5,688 38.4 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,186 8 USD |
-4.32
|
¥427B 2.89B USD | ¥1M 10.06K USD | ¥1,181 7.97 USD | ¥1,243 8.39 USD | ¥427B 2.89B USD | 40.20 | ¥29 0.2 USD | ||
| Systena Corporation 2317.T | ¥508 3.43 USD |
-2.87
|
¥182B 1.23B USD | ¥523K 3.53K USD | ¥508 3.43 USD | ¥526 3.55 USD | ¥182B 1.23B USD | 21.92 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,055 20.62 USD |
+1.5
|
¥122B 825.34M USD | ¥372K 2.51K USD | ¥3,020 20.39 USD | ¥3,135 21.16 USD | ¥122B 825.34M USD | 74.62 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥918 6.2 USD |
-1.08
|
¥36B 243.3M USD | ¥611K 4.12K USD | ¥912 6.16 USD | ¥956 6.45 USD | ¥36B 243.3M USD | 131.89 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥100 0.68 USD |
-0.99
|
¥15B 102.11M USD | ¥13M 87.68K USD | ¥99 0.67 USD | ¥108 0.73 USD | ¥15B 102.11M USD | 60.24 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥319 2.15 USD |
-0.31
|
¥12B 84.03M USD | ¥490K 3.31K USD | ¥315 2.13 USD | ¥332 2.24 USD | ¥12B 84.03M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥176 1.19 USD |
0
|
¥2B 15.1M USD | ¥66K 446.19 USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥2B 15.1M USD | 0 | -¥8 -0.05 USD | ||
| TIS Inc. 3626.T | ¥5,142 34.71 USD |
-1.61
|
¥1T 7.83B USD | ¥290K 1.95K USD | ¥5,129 34.62 USD | ¥5,253 35.46 USD | ¥1T 7.83B USD | 22.46 | ¥229 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥3,801 25.66 USD |
+2.48
|
¥696B 4.69B USD | ¥158K 1.06K USD | ¥3,700 24.98 USD | ¥3,824 25.81 USD | ¥696B 4.69B USD | 25.87 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,716 58.84 USD |
-1.95
|
¥655B 4.42B USD | ¥44K 295.66 USD | ¥8,713 58.82 USD | ¥8,871 59.88 USD | ¥655B 4.42B USD | 38.91 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,071 40.98 USD |
-0.62
|
¥590B 3.98B USD | ¥240K 1.62K USD | ¥6,007 40.55 USD | ¥6,200 41.85 USD | ¥590B 3.98B USD | 19.56 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,990 53.93 USD |
-1.11
|
¥520B 3.51B USD | ¥115K 776.96 USD | ¥7,950 53.66 USD | ¥8,130 54.88 USD | ¥520B 3.51B USD | 33.40 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,120 27.81 USD |
-0.6
|
¥211B 1.43B USD | ¥25K 167.41 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥211B 1.43B USD | 17.59 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,204 8.13 USD |
+0.17
|
¥192B 1.3B USD | ¥131K 882.94 USD | ¥1,194 8.06 USD | ¥1,213 8.19 USD | ¥192B 1.3B USD | 16.86 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,037 13.75 USD |
-2.11
|
¥181B 1.22B USD | ¥119K 801.26 USD | ¥2,027 13.68 USD | ¥2,078 14.03 USD | ¥181B 1.22B USD | 17.99 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,170 21.4 USD |
-2.61
|
¥145B 982.09M USD | ¥80K 540.02 USD | ¥3,150 21.26 USD | ¥3,265 22.04 USD | ¥145B 982.09M USD | 46.82 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,680 24.84 USD |
-0.54
|
¥138B 930.86M USD | ¥41K 274.74 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥138B 930.86M USD | 10.74 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,575 10.63 USD |
+1.48
|
¥108B 730.51M USD | ¥169K 1.14K USD | ¥1,538 10.38 USD | ¥1,583 10.69 USD | ¥108B 730.51M USD | 17.14 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,429 9.65 USD |
-1.18
|
¥98B 664.2M USD | ¥144K 972.72 USD | ¥1,424 9.61 USD | ¥1,447 9.77 USD | ¥98B 664.2M USD | 19.26 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,179 14.71 USD |
-0.09
|
¥88B 590.92M USD | ¥81K 548.12 USD | ¥2,142 14.46 USD | ¥2,182 14.73 USD | ¥88B 590.92M USD | 19.70 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,604 17.58 USD |
-4.16
|
¥81B 547.53M USD | ¥117K 792.48 USD | ¥2,589 17.48 USD | ¥2,771 18.71 USD | ¥81B 547.53M USD | 39.93 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,950 33.41 USD |
-0.9
|
¥78B 526.26M USD | ¥17K 117.45 USD | ¥4,935 33.31 USD | ¥5,030 33.95 USD | ¥78B 526.26M USD | 12.20 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,099 7.42 USD |
-0.36
|
¥76B 516.18M USD | ¥237K 1.6K USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥76B 516.18M USD | 10.93 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,210 35.17 USD |
+0.97
|
¥66B 444.32M USD | ¥12K 82.35 USD | ¥5,120 34.56 USD | ¥5,240 35.37 USD | ¥66B 444.32M USD | 17.14 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,509 10.19 USD |
-0.46
|
¥61B 411.15M USD | ¥70K 472.52 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥61B 411.15M USD | 13.54 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
0
|
¥56B 380.57M USD | ¥907K 6.12K USD | ¥2,697 18.21 USD | ¥2,701 18.23 USD | ¥56B 380.57M USD | 54.05 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,135 14.41 USD |
-2.51
|
¥53B 359.73M USD | ¥20K 137.71 USD | ¥2,109 14.24 USD | ¥2,182 14.73 USD | ¥53B 359.73M USD | 14.77 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,582 10.68 USD |
-0.94
|
¥50B 340.59M USD | ¥68K 459.69 USD | ¥1,576 10.64 USD | ¥1,598 10.79 USD | ¥50B 340.59M USD | 15.35 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,657 11.19 USD |
-0.96
|
¥44B 296.12M USD | ¥54K 361.82 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥44B 296.12M USD | 15.59 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,765 25.41 USD |
-3.22
|
¥40B 271.88M USD | ¥104K 702.03 USD | ¥3,755 25.35 USD | ¥3,960 26.73 USD | ¥40B 271.88M USD | 19.91 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,563 17.3 USD |
-3.94
|
¥38B 254.79M USD | ¥66K 444.17 USD | ¥2,556 17.25 USD | ¥2,653 17.91 USD | ¥38B 254.79M USD | 17.40 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,465 23.39 USD |
-0.43
|
¥37B 252.83M USD | ¥19K 126.91 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥37B 252.83M USD | 14.28 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,488 16.79 USD |
-0.88
|
¥37B 250.23M USD | ¥14K 91.8 USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥37B 250.23M USD | 10.83 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,735 11.71 USD |
+0.06
|
¥36B 243.76M USD | ¥31K 209.26 USD | ¥1,730 11.68 USD | ¥1,759 11.87 USD | ¥36B 243.76M USD | 27.79 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,076 14.01 USD |
0
|
¥36B 239.75M USD | ¥18K 123.53 USD | ¥2,072 13.99 USD | ¥2,090 14.11 USD | ¥36B 239.75M USD | 10.47 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,036 13.74 USD |
-0.59
|
¥35B 233.3M USD | ¥15K 98.55 USD | ¥2,025 13.67 USD | ¥2,060 13.91 USD | ¥35B 233.3M USD | 13.11 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥598 4.04 USD |
+2.4
|
¥34B 228.26M USD | ¥98K 664.9 USD | ¥582 3.93 USD | ¥600 4.05 USD | ¥34B 228.26M USD | 20.43 | ¥29 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥1,975 13.33 USD |
-1.45
|
¥32B 215.97M USD | ¥5K 33.08 USD | ¥1,975 13.33 USD | ¥2,020 13.64 USD | ¥32B 215.97M USD | 20.74 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,220 8.24 USD |
-1.21
|
¥32B 215.06M USD | ¥3K 22.28 USD | ¥1,219 8.23 USD | ¥1,238 8.36 USD | ¥32B 215.06M USD | 16.30 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,918 12.95 USD |
-2.29
|
¥31B 206.54M USD | ¥40K 273.39 USD | ¥1,918 12.95 USD | ¥1,985 13.4 USD | ¥31B 206.54M USD | 21.61 | ¥89 0.6 USD | ||
| Core Corporation 2359.T | ¥2,045 13.8 USD |
-0.39
|
¥29B 198.35M USD | ¥7K 49.28 USD | ¥2,030 13.7 USD | ¥2,052 13.85 USD | ¥29B 198.35M USD | 12.11 | ¥169 1.14 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,829 19.1 USD |
-2.01
|
¥29B 197.81M USD | ¥24K 163.36 USD | ¥2,814 19 USD | ¥2,874 19.4 USD | ¥29B 197.81M USD | 19.99 | ¥141 0.95 USD | ||
| AMIYA Corporation 4258.T | ¥3,440 23.22 USD |
-4.04
|
¥28B 192.15M USD | ¥44K 299.71 USD | ¥3,440 23.22 USD | ¥3,585 24.2 USD | ¥28B 192.15M USD | 56.77 | ¥61 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,421 16.34 USD |
-2.06
|
¥28B 187.64M USD | ¥25K 171.46 USD | ¥2,418 16.32 USD | ¥2,497 16.86 USD | ¥28B 187.64M USD | 36.54 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,590 10.73 USD |
+6.07
|
¥28B 187.52M USD | ¥195K 1.31K USD | ¥1,511 10.2 USD | ¥1,594 10.76 USD | ¥28B 187.52M USD | 21.12 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,771 11.95 USD |
-0.67
|
¥27B 180.86M USD | ¥37K 251.79 USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥27B 180.86M USD | 17.09 | ¥104 0.7 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,630 11 USD |
+0.06
|
¥25B 169.1M USD | ¥10K 68.85 USD | ¥1,624 10.96 USD | ¥1,651 11.14 USD | ¥25B 169.1M USD | 10.35 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,268 15.31 USD |
-0.87
|
¥25B 167.27M USD | ¥4K 29.7 USD | ¥2,268 15.31 USD | ¥2,338 15.78 USD | ¥25B 167.27M USD | 10.68 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,585 17.45 USD |
-0.96
|
¥24B 163.16M USD | ¥22K 145.81 USD | ¥2,580 17.42 USD | ¥2,626 17.73 USD | ¥24B 163.16M USD | 12.94 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥740 5 USD |
-3.65
|
¥23B 158.52M USD | ¥228K 1.54K USD | ¥737 4.97 USD | ¥773 5.22 USD | ¥23B 158.52M USD | 49.39 | ¥15 0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,700 11.48 USD |
-0.58
|
¥23B 155.1M USD | ¥14K 94.5 USD | ¥1,691 11.41 USD | ¥1,711 11.55 USD | ¥23B 155.1M USD | 15.53 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,683 11.36 USD |
+0.48
|
¥22B 147.05M USD | ¥1K 7.43 USD | ¥1,680 11.34 USD | ¥1,683 11.36 USD | ¥22B 147.05M USD | 10.58 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,603 17.57 USD |
-2.07
|
¥21B 143.73M USD | ¥28K 191.71 USD | ¥2,585 17.45 USD | ¥2,666 18 USD | ¥21B 143.73M USD | 12.91 | ¥201 1.36 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥945 6.38 USD |
0
|
¥21B 142.24M USD | ¥48K 324.01 USD | ¥942 6.36 USD | ¥954 6.44 USD | ¥21B 142.24M USD | 22.62 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,756 11.85 USD |
+0.63
|
¥20B 137.91M USD | ¥21K 143.11 USD | ¥1,701 11.48 USD | ¥1,756 11.85 USD | ¥20B 137.91M USD | 12.31 | ¥143 0.96 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,282 8.65 USD |
-9.27
|
¥20B 136.48M USD | ¥509K 3.44K USD | ¥1,272 8.59 USD | ¥1,430 9.65 USD | ¥20B 136.48M USD | 51.54 | ¥25 0.17 USD | ||
| Access Co., Ltd. 4813.T | ¥529 3.57 USD |
-0.94
|
¥20B 133.79M USD | ¥140K 946.39 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥20B 133.79M USD | 0 | -¥202 -1.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,485 10.02 USD |
-1.59
|
¥20B 132.95M USD | ¥23K 155.26 USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥20B 132.95M USD | 11.71 | ¥127 0.86 USD | ||
| E-Guardian Inc. 6050.T | ¥1,674 11.3 USD |
-0.36
|
¥19B 131.01M USD | ¥22K 150.53 USD | ¥1,672 11.29 USD | ¥1,689 11.4 USD | ¥19B 131.01M USD | 20.54 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥421 2.84 USD |
+1.2
|
¥19B 130.79M USD | ¥210K 1.42K USD | ¥418 2.82 USD | ¥446 3.01 USD | ¥19B 130.79M USD | 0 | -¥12 -0.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,172 7.91 USD |
-6.24
|
¥19B 128.3M USD | ¥166K 1.12K USD | ¥1,171 7.9 USD | ¥1,227 8.28 USD | ¥19B 128.3M USD | 21.50 | ¥54 0.37 USD | ||
| Ascentech K.K. 3565.T | ¥1,312 8.86 USD |
-3.88
|
¥19B 126.81M USD | ¥159K 1.07K USD | ¥1,311 8.85 USD | ¥1,379 9.31 USD | ¥19B 126.81M USD | 14.03 | ¥94 0.63 USD | ||
| Sun* Inc. 4053.T | ¥491 3.31 USD |
-4.3
|
¥19B 126.18M USD | ¥216K 1.46K USD | ¥489 3.3 USD | ¥518 3.5 USD | ¥19B 126.18M USD | 21.65 | ¥23 0.15 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,099 7.42 USD |
0
|
¥17B 117.55M USD | ¥15K 101.25 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥17B 117.55M USD | 13.54 | ¥81 0.55 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
-5.08
|
¥17B 115.21M USD | ¥121K 819.48 USD | ¥295 1.99 USD | ¥314 2.12 USD | ¥17B 115.21M USD | 41.47 | ¥7 0.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,008 6.8 USD |
-1.18
|
¥17B 114.3M USD | ¥61K 411.77 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥17B 114.3M USD | 11.90 | ¥85 0.57 USD | ||
| Cube System Inc. 2335.T | ¥1,076 7.26 USD |
0
|
¥16B 110.24M USD | ¥23K 153.23 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥16B 110.24M USD | 14.04 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
+0.89
|
¥16B 109.67M USD | ¥19K 126.23 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥16B 109.67M USD | 14.66 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,324 8.94 USD |
-0.68
|
¥15B 98.99M USD | ¥33K 224.11 USD | ¥1,319 8.9 USD | ¥1,355 9.15 USD | ¥15B 98.99M USD | 12.94 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,210 8.17 USD |
-0.49
|
¥14B 91.47M USD | ¥10K 66.83 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥14B 91.47M USD | 13.48 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,302 8.79 USD |
-0.76
|
¥12B 84.06M USD | ¥10K 70.88 USD | ¥1,294 8.73 USD | ¥1,318 8.9 USD | ¥12B 84.06M USD | 8.40 | ¥155 1.05 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥334 2.25 USD |
+2.14
|
¥12B 79.72M USD | ¥134K 903.86 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥12B 79.72M USD | 0 | -¥25 -0.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,192 8.05 USD |
+1.36
|
¥12B 79.69M USD | ¥9K 63.45 USD | ¥1,176 7.94 USD | ¥1,196 8.07 USD | ¥12B 79.69M USD | 14.48 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥418 2.82 USD |
-0.48
|
¥12B 78.1M USD | ¥71K 479.27 USD | ¥409 2.76 USD | ¥431 2.91 USD | ¥12B 78.1M USD | 25.25 | ¥17 0.11 USD | ||
| YE DIGITAL Corporation 2354.T | ¥623 4.21 USD |
+1.46
|
¥11B 74.97M USD | ¥38K 255.84 USD | ¥617 4.16 USD | ¥628 4.24 USD | ¥11B 74.97M USD | 12.95 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,384 9.34 USD |
-2.47
|
¥10B 70.81M USD | ¥64K 429.99 USD | ¥1,372 9.26 USD | ¥1,431 9.66 USD | ¥10B 70.81M USD | 22.57 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,795 12.12 USD |
-0.28
|
¥10B 69.18M USD | ¥900 6.08 USD | ¥1,795 12.12 USD | ¥1,806 12.19 USD | ¥10B 69.18M USD | 12.80 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥3K 22.28 USD | ¥6,780 45.77 USD | ¥6,800 45.9 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,126 7.6 USD |
+0.27
|
¥9B 63.55M USD | ¥14K 91.13 USD | ¥1,113 7.51 USD | ¥1,140 7.7 USD | ¥9B 63.55M USD | 8.81 | ¥128 0.86 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,982 20.13 USD |
+0.13
|
¥8B 57.27M USD | ¥600 4.05 USD | ¥2,962 19.99 USD | ¥2,982 20.13 USD | ¥8B 57.27M USD | 7.72 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥420 2.84 USD |
+0.96
|
¥8B 56.15M USD | ¥36K 245.04 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 56.15M USD | 14.38 | ¥29 0.2 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,539 10.39 USD |
-1.47
|
¥8B 55.9M USD | ¥7K 44.55 USD | ¥1,531 10.33 USD | ¥1,587 10.71 USD | ¥8B 55.9M USD | 10.74 | ¥143 0.97 USD | ||
| Planet, Inc. 2391.T | ¥1,238 8.36 USD |
+1.48
|
¥8B 55.41M USD | ¥13K 90.45 USD | ¥1,229 8.3 USD | ¥1,242 8.38 USD | ¥8B 55.41M USD | 20.50 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,440 9.72 USD |
-2.24
|
¥8B 55.18M USD | ¥20K 138.38 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥8B 55.18M USD | 14.50 | ¥99 0.67 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
+1.04
|
¥8B 53.7M USD | ¥2K 10.8 USD | ¥1,061 7.16 USD | ¥1,093 7.38 USD | ¥8B 53.7M USD | 16.32 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥436 2.94 USD |
-0.23
|
¥8B 50.59M USD | ¥33K 220.73 USD | ¥433 2.92 USD | ¥444 3 USD | ¥8B 50.59M USD | 146.80 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,615 10.9 USD |
-1.34
|
¥7B 46.67M USD | ¥400 2.7 USD | ¥1,615 10.9 USD | ¥1,627 10.98 USD | ¥7B 46.67M USD | 9.10 | ¥177 1.2 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,495 10.09 USD |
+0.54
|
¥7B 44.19M USD | ¥7K 49.28 USD | ¥1,483 10.01 USD | ¥1,510 10.19 USD | ¥7B 44.19M USD | 46.32 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,530 10.33 USD |
+1.19
|
¥7B 44.07M USD | ¥9K 58.73 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥7B 44.07M USD | 10.99 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,108 14.23 USD |
+2.38
|
¥7B 43.99M USD | ¥10K 66.15 USD | ¥2,064 13.93 USD | ¥2,121 14.32 USD | ¥7B 43.99M USD | 16.14 | ¥131 0.88 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,390 29.63 USD |
+4.02
|
¥6B 43.67M USD | ¥22K 151.21 USD | ¥4,280 28.89 USD | ¥4,400 29.7 USD | ¥6B 43.67M USD | 22.41 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥412 2.78 USD |
-3.96
|
¥6B 42.05M USD | ¥323K 2.18K USD | ¥411 2.77 USD | ¥430 2.9 USD | ¥6B 42.05M USD | 8.84 | ¥47 0.31 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥590 3.98 USD |
-1.83
|
¥6B 41.95M USD | ¥19K 129.61 USD | ¥590 3.98 USD | ¥623 4.21 USD | ¥6B 41.95M USD | 14.65 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥608 4.1 USD |
+2.88
|
¥6B 41.91M USD | ¥7K 46.58 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥6B 41.91M USD | 125.36 | ¥5 0.03 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
0
|
¥6B 41.42M USD | ¥94K 634.53 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥241 1.63 USD |
-2.43
|
¥6B 39.76M USD | ¥53K 360.46 USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥6B 39.76M USD | 0 | -¥5 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}