Япония Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (141)
Технологии (143)
- {{item.name}}
- Все секторы
- Технологии (143)
Услуги в области информационных технологий (143)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,219 28.48 USD |
+0.69
|
¥7T 50.15B USD | ¥2M 11.82K USD | ¥4,166 28.12 USD | ¥4,245 28.65 USD | ¥7T 50.15B USD | 25.95 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,488 37.05 USD |
+1.46
|
¥7T 49.39B USD | ¥3M 22.76K USD | ¥5,437 36.7 USD | ¥5,566 37.57 USD | ¥7T 49.39B USD | 31.21 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,045 40.81 USD |
-1.18
|
¥3T 23.39B USD | ¥546K 3.69K USD | ¥5,957 40.21 USD | ¥6,114 41.27 USD | ¥3T 23.39B USD | 34.07 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
-0.21
|
¥2T 11.94B USD | ¥254K 1.72K USD | ¥5,657 38.19 USD | ¥5,666 38.25 USD | ¥2T 11.94B USD | 28.75 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥995 6.72 USD |
-0.99
|
¥359B 2.42B USD | ¥869K 5.86K USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥359B 2.42B USD | 33.67 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥522 3.52 USD |
+0.38
|
¥187B 1.26B USD | ¥268K 1.81K USD | ¥515 3.48 USD | ¥524 3.54 USD | ¥187B 1.26B USD | 22.50 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,956 19.95 USD |
-1.17
|
¥118B 798.6M USD | ¥169K 1.14K USD | ¥2,951 19.92 USD | ¥3,000 20.25 USD | ¥118B 798.6M USD | 72.13 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+1.08
|
¥33B 222.95M USD | ¥158K 1.06K USD | ¥839 5.66 USD | ¥851 5.74 USD | ¥33B 222.95M USD | 120.25 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,119 7.55 USD |
-1.67
|
¥18B 119.13M USD | ¥128K 860.66 USD | ¥1,106 7.47 USD | ¥1,138 7.68 USD | ¥18B 119.13M USD | 44.90 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥97 0.65 USD |
-5.83
|
¥15B 99.04M USD | ¥4M 25.38K USD | ¥96 0.65 USD | ¥102 0.69 USD | ¥15B 99.04M USD | 58.43 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥375 2.53 USD |
-1.32
|
¥15B 98.78M USD | ¥207K 1.4K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥15B 98.78M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥166 1.12 USD |
-1.78
|
¥2B 14.24M USD | ¥60K 403.67 USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥2B 14.24M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,306 35.82 USD |
-0.62
|
¥1T 8.05B USD | ¥213K 1.44K USD | ¥5,265 35.54 USD | ¥5,360 36.18 USD | ¥1T 8.05B USD | 23.21 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,379 29.56 USD |
+0.39
|
¥801B 5.41B USD | ¥47K 316.59 USD | ¥4,359 29.42 USD | ¥4,395 29.67 USD | ¥801B 5.41B USD | 29.78 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,595 58.02 USD |
-0.06
|
¥646B 4.36B USD | ¥32K 215.33 USD | ¥8,479 57.24 USD | ¥8,647 58.37 USD | ¥646B 4.36B USD | 38.43 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,485 37.03 USD |
+1.16
|
¥532B 3.59B USD | ¥112K 752.66 USD | ¥5,444 36.75 USD | ¥5,499 37.12 USD | ¥532B 3.59B USD | 17.68 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
-0.26
|
¥500B 3.37B USD | ¥29K 193.06 USD | ¥7,630 51.5 USD | ¥7,710 52.04 USD | ¥500B 3.37B USD | 32.17 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,100 27.68 USD |
-0.61
|
¥210B 1.42B USD | ¥12K 78.3 USD | ¥4,095 27.64 USD | ¥4,130 27.88 USD | ¥210B 1.42B USD | 17.49 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,226 8.28 USD |
+0.74
|
¥195B 1.32B USD | ¥74K 501.55 USD | ¥1,216 8.21 USD | ¥1,232 8.32 USD | ¥195B 1.32B USD | 17.16 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,938 13.08 USD |
-0.56
|
¥172B 1.16B USD | ¥63K 423.24 USD | ¥1,923 12.98 USD | ¥1,943 13.12 USD | ¥172B 1.16B USD | 17.11 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,760 25.38 USD |
0
|
¥141B 951.1M USD | ¥12K 83.03 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥141B 951.1M USD | 10.96 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,821 19.04 USD |
-0.84
|
¥129B 873.97M USD | ¥54K 367.22 USD | ¥2,817 19.02 USD | ¥2,868 19.36 USD | ¥129B 873.97M USD | 41.66 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,650 11.14 USD |
-0.96
|
¥113B 765.29M USD | ¥39K 260.56 USD | ¥1,640 11.07 USD | ¥1,677 11.32 USD | ¥113B 765.29M USD | 17.94 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,631 11.01 USD |
-0.18
|
¥112B 758.09M USD | ¥44K 299.71 USD | ¥1,631 11.01 USD | ¥1,650 11.14 USD | ¥112B 758.09M USD | 21.98 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,273 15.34 USD |
+0.66
|
¥91B 616.42M USD | ¥52K 353.04 USD | ¥2,262 15.27 USD | ¥2,297 15.51 USD | ¥91B 616.42M USD | 20.54 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,865 32.84 USD |
+0.1
|
¥77B 517.23M USD | ¥4K 30.38 USD | ¥4,850 32.74 USD | ¥4,875 32.91 USD | ¥77B 517.23M USD | 12.00 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,244 15.15 USD |
-0.58
|
¥70B 471.83M USD | ¥45K 305.11 USD | ¥2,236 15.09 USD | ¥2,289 15.45 USD | ¥70B 471.83M USD | 34.52 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,714 11.57 USD |
-0.29
|
¥69B 467M USD | ¥24K 158.63 USD | ¥1,702 11.49 USD | ¥1,732 11.69 USD | ¥69B 467M USD | 15.38 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥973 6.57 USD |
-1.72
|
¥68B 457M USD | ¥427K 2.88K USD | ¥967 6.53 USD | ¥989 6.68 USD | ¥68B 457M USD | 9.68 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,240 35.37 USD |
+0.77
|
¥66B 446.88M USD | ¥4K 23.63 USD | ¥5,200 35.1 USD | ¥5,250 35.44 USD | ¥66B 446.88M USD | 17.22 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,710 18.29 USD |
+0.89
|
¥57B 382.13M USD | ¥297K 2.01K USD | ¥2,689 18.15 USD | ¥2,843 19.19 USD | ¥57B 382.13M USD | 54.53 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,693 11.43 USD |
+0.77
|
¥54B 364.49M USD | ¥53K 356.41 USD | ¥1,685 11.37 USD | ¥1,705 11.51 USD | ¥54B 364.49M USD | 16.44 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,063 13.93 USD |
+1.28
|
¥51B 347.6M USD | ¥8K 50.63 USD | ¥2,035 13.74 USD | ¥2,063 13.93 USD | ¥51B 347.6M USD | 14.26 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,638 11.06 USD |
-1.15
|
¥43B 292.73M USD | ¥14K 97.2 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥43B 292.73M USD | 15.39 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,713 18.31 USD |
+0.41
|
¥40B 269.7M USD | ¥8K 57.38 USD | ¥2,693 18.18 USD | ¥2,720 18.36 USD | ¥40B 269.7M USD | 18.42 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,907 12.87 USD |
+0.16
|
¥40B 267.92M USD | ¥10K 64.8 USD | ¥1,886 12.73 USD | ¥1,919 12.95 USD | ¥40B 267.92M USD | 30.53 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
-1.13
|
¥38B 256.47M USD | ¥2K 16.2 USD | ¥3,510 23.69 USD | ¥3,535 23.86 USD | ¥38B 256.47M USD | 14.49 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,525 23.79 USD |
-0.7
|
¥38B 254.55M USD | ¥26K 172.13 USD | ¥3,505 23.66 USD | ¥3,585 24.2 USD | ¥38B 254.55M USD | 18.62 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,462 16.62 USD |
+0.08
|
¥37B 247.62M USD | ¥4K 29.03 USD | ¥2,455 16.57 USD | ¥2,486 16.78 USD | ¥37B 247.62M USD | 10.71 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,154 14.54 USD |
+0.19
|
¥37B 246.82M USD | ¥11K 72.23 USD | ¥2,136 14.42 USD | ¥2,158 14.57 USD | ¥37B 246.82M USD | 13.87 | ¥155 1.05 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,055 13.87 USD |
+0.15
|
¥35B 237.32M USD | ¥11K 76.28 USD | ¥2,050 13.84 USD | ¥2,057 13.89 USD | ¥35B 237.32M USD | 10.36 | ¥198 1.34 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,161 14.59 USD |
+0.19
|
¥35B 236.31M USD | ¥200 1.35 USD | ¥2,161 14.59 USD | ¥2,187 14.76 USD | ¥35B 236.31M USD | 22.71 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥595 4.02 USD |
+8.58
|
¥34B 227.11M USD | ¥465K 3.14K USD | ¥568 3.83 USD | ¥603 4.07 USD | ¥34B 227.11M USD | 20.33 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,197 8.08 USD |
+0.25
|
¥31B 211.01M USD | ¥700 4.73 USD | ¥1,194 8.06 USD | ¥1,197 8.08 USD | ¥31B 211.01M USD | 15.98 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,908 12.88 USD |
-0.05
|
¥30B 205.47M USD | ¥18K 120.83 USD | ¥1,897 12.81 USD | ¥1,918 12.95 USD | ¥30B 205.47M USD | 21.49 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,820 19.04 USD |
+0.64
|
¥29B 197.18M USD | ¥9K 62.78 USD | ¥2,799 18.89 USD | ¥2,821 19.04 USD | ¥29B 197.18M USD | 19.92 | ¥142 0.96 USD | ||
| Core Corporation 2359.T | ¥1,977 13.35 USD |
-0.15
|
¥28B 191.75M USD | ¥6K 37.8 USD | ¥1,971 13.3 USD | ¥1,984 13.39 USD | ¥28B 191.75M USD | 11.71 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,864 12.58 USD |
+0.7
|
¥28B 190.35M USD | ¥138K 934.91 USD | ¥1,816 12.26 USD | ¥1,877 12.67 USD | ¥28B 190.35M USD | 17.98 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,410 16.27 USD |
-0.12
|
¥28B 186.79M USD | ¥4K 23.63 USD | ¥2,378 16.05 USD | ¥2,413 16.29 USD | ¥28B 186.79M USD | 36.44 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,553 10.48 USD |
-0.58
|
¥27B 183.16M USD | ¥24K 163.36 USD | ¥1,535 10.36 USD | ¥1,563 10.55 USD | ¥27B 183.16M USD | 20.62 | ¥75 0.51 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,675 18.06 USD |
-0.04
|
¥25B 168.84M USD | ¥10K 70.88 USD | ¥2,669 18.02 USD | ¥2,700 18.23 USD | ¥25B 168.84M USD | 13.39 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,270 15.32 USD |
+0.13
|
¥25B 167.41M USD | ¥200 1.35 USD | ¥2,270 15.32 USD | ¥2,270 15.32 USD | ¥25B 167.41M USD | 10.69 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,617 10.92 USD |
-0.98
|
¥25B 167.32M USD | ¥5K 33.08 USD | ¥1,615 10.9 USD | ¥1,645 11.1 USD | ¥25B 167.32M USD | 10.27 | ¥157 1.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,946 19.89 USD |
+0.55
|
¥24B 162.67M USD | ¥21K 139.73 USD | ¥2,918 19.7 USD | ¥2,987 20.16 USD | ¥24B 162.67M USD | 14.61 | ¥202 1.36 USD | ||
| Ascentech K.K. 3565.T | ¥1,639 11.06 USD |
+5.47
|
¥23B 158.42M USD | ¥1M 8.87K USD | ¥1,571 10.6 USD | ¥1,713 11.56 USD | ¥23B 158.42M USD | 17.52 | ¥94 0.63 USD | ||
| AMIYA Corporation 4258.T | ¥2,771 18.71 USD |
-2.33
|
¥23B 154.78M USD | ¥36K 241.66 USD | ¥2,741 18.5 USD | ¥2,848 19.22 USD | ¥23B 154.78M USD | 45.85 | ¥60 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,695 11.44 USD |
-0.06
|
¥23B 154.64M USD | ¥7K 46.58 USD | ¥1,684 11.37 USD | ¥1,720 11.61 USD | ¥23B 154.64M USD | 15.47 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥696 4.7 USD |
+1.16
|
¥22B 149.09M USD | ¥52K 351.01 USD | ¥691 4.66 USD | ¥708 4.78 USD | ¥22B 149.09M USD | 46.39 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,681 11.35 USD |
0
|
¥22B 146.65M USD | ¥400 2.7 USD | ¥1,681 11.35 USD | ¥1,681 11.35 USD | ¥22B 146.65M USD | 10.24 | ¥164 1.11 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥927 6.26 USD |
+0.11
|
¥21B 139.53M USD | ¥20K 135.68 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥21B 139.53M USD | 22.14 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,771 11.95 USD |
+0.4
|
¥21B 139.09M USD | ¥5K 32.4 USD | ¥1,751 11.82 USD | ¥1,774 11.97 USD | ¥21B 139.09M USD | 12.42 | ¥143 0.96 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,309 8.84 USD |
+1.63
|
¥20B 137.1M USD | ¥29K 197.78 USD | ¥1,288 8.69 USD | ¥1,348 9.1 USD | ¥20B 137.1M USD | 16.13 | ¥81 0.55 USD | ||
| Access Co., Ltd. 4813.T | ¥532 3.59 USD |
-2.74
|
¥20B 134.55M USD | ¥253K 1.71K USD | ¥521 3.52 USD | ¥543 3.67 USD | ¥20B 134.55M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,220 8.24 USD |
-1.13
|
¥20B 133.55M USD | ¥24K 165.38 USD | ¥1,216 8.21 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 22.36 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,483 10.01 USD |
0
|
¥20B 132.45M USD | ¥6K 39.83 USD | ¥1,476 9.96 USD | ¥1,498 10.11 USD | ¥20B 132.45M USD | 11.68 | ¥127 0.86 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,149 7.76 USD |
-0.43
|
¥19B 128.28M USD | ¥42K 282.16 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥19B 128.28M USD | 13.56 | ¥85 0.57 USD | ||
| E-Guardian Inc. 6050.T | ¥1,614 10.89 USD |
-0.92
|
¥19B 126.31M USD | ¥28K 189.01 USD | ¥1,605 10.83 USD | ¥1,628 10.99 USD | ¥19B 126.31M USD | 19.81 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥404 2.73 USD |
-1.46
|
¥19B 125.51M USD | ¥25K 169.43 USD | ¥395 2.67 USD | ¥412 2.78 USD | ¥19B 125.51M USD | 0 | -¥12 -0.07 USD | ||
| Sun* Inc. 4053.T | ¥466 3.15 USD |
0
|
¥18B 119.75M USD | ¥97K 652.08 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥18B 119.75M USD | 20.57 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥315 2.13 USD |
+2.61
|
¥18B 118.72M USD | ¥73K 492.1 USD | ¥305 2.06 USD | ¥315 2.13 USD | ¥18B 118.72M USD | 43.68 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥940 6.35 USD |
+0.21
|
¥17B 113.91M USD | ¥6K 38.48 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥17B 113.91M USD | 15.23 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,075 7.26 USD |
-0.37
|
¥16B 110.13M USD | ¥6K 42.53 USD | ¥1,075 7.26 USD | ¥1,079 7.28 USD | ¥16B 110.13M USD | 14.03 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,332 8.99 USD |
+0.08
|
¥15B 99.59M USD | ¥12K 78.98 USD | ¥1,323 8.93 USD | ¥1,340 9.05 USD | ¥15B 99.59M USD | 13.03 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,234 8.33 USD |
+0.41
|
¥14B 93.29M USD | ¥4K 30.38 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥14B 93.29M USD | 13.75 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥751 5.07 USD |
+1.9
|
¥13B 90.37M USD | ¥87K 589.97 USD | ¥737 4.97 USD | ¥757 5.11 USD | ¥13B 90.37M USD | 15.62 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,359 9.17 USD |
-0.44
|
¥13B 87.74M USD | ¥1K 7.43 USD | ¥1,359 9.17 USD | ¥1,365 9.21 USD | ¥13B 87.74M USD | 8.77 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
+0.75
|
¥12B 80.59M USD | ¥4K 29.7 USD | ¥1,197 8.08 USD | ¥1,210 8.17 USD | ¥12B 80.59M USD | 14.64 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥404 2.73 USD |
-0.49
|
¥11B 75.48M USD | ¥7K 45.9 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥11B 75.48M USD | 16.74 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥314 2.12 USD |
+0.32
|
¥11B 74.95M USD | ¥70K 474.54 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥11B 74.95M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,910 12.89 USD |
+1
|
¥11B 73.61M USD | ¥1K 8.1 USD | ¥1,906 12.87 USD | ¥1,910 12.89 USD | ¥11B 73.61M USD | 13.63 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,376 9.29 USD |
-1.71
|
¥10B 69.87M USD | ¥18K 120.15 USD | ¥1,376 9.29 USD | ¥1,410 9.52 USD | ¥10B 69.87M USD | 22.43 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,163 7.85 USD |
-0.43
|
¥10B 65.64M USD | ¥2K 13.5 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥10B 65.64M USD | 8.92 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,020 20.39 USD |
+0.33
|
¥9B 58M USD | ¥500 3.38 USD | ¥3,015 20.35 USD | ¥3,020 20.39 USD | ¥9B 58M USD | 7.82 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,564 10.56 USD |
0
|
¥8B 56.81M USD | ¥1K 7.43 USD | ¥1,557 10.51 USD | ¥1,564 10.56 USD | ¥8B 56.81M USD | 11.22 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,254 8.46 USD |
-0.08
|
¥8B 56.13M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,257 8.49 USD | ¥8B 56.13M USD | 20.73 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥413 2.79 USD |
-0.24
|
¥8B 55.21M USD | ¥7K 47.25 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥8B 55.21M USD | 16.03 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,398 9.44 USD |
-1.41
|
¥8B 53.81M USD | ¥30K 202.51 USD | ¥1,382 9.33 USD | ¥1,415 9.55 USD | ¥8B 53.81M USD | 12.49 | ¥112 0.76 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
+0.09
|
¥8B 53.7M USD | ¥100 0.68 USD | ¥1,070 7.22 USD | ¥1,070 7.22 USD | ¥8B 53.7M USD | 16.32 | ¥66 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,635 11.04 USD |
-0.12
|
¥7B 47.25M USD | ¥600 4.05 USD | ¥1,635 11.04 USD | ¥1,643 11.09 USD | ¥7B 47.25M USD | 9.22 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥390 2.63 USD |
-2.01
|
¥7B 45.26M USD | ¥75K 507.62 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥7B 45.26M USD | 130.43 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,495 30.34 USD |
+1.81
|
¥7B 44.71M USD | ¥3K 21.6 USD | ¥4,420 29.84 USD | ¥4,560 30.78 USD | ¥7B 44.71M USD | 22.98 | ¥196 1.32 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,070 13.97 USD |
0
|
¥6B 43.2M USD | ¥400 2.7 USD | ¥2,070 13.97 USD | ¥2,076 14.01 USD | ¥6B 43.2M USD | 15.84 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,489 10.05 USD |
+0.2
|
¥6B 42.89M USD | ¥4K 23.63 USD | ¥1,486 10.03 USD | ¥1,490 10.06 USD | ¥6B 42.89M USD | 10.70 | ¥139 0.94 USD | ||
| Rikei Corporation 8226.T | ¥420 2.84 USD |
-2.1
|
¥6B 42.87M USD | ¥171K 1.16K USD | ¥417 2.81 USD | ¥430 2.9 USD | ¥6B 42.87M USD | 9.01 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,441 9.73 USD |
-0.35
|
¥6B 42.59M USD | ¥13K 85.05 USD | ¥1,417 9.57 USD | ¥1,450 9.79 USD | ¥6B 42.59M USD | 44.68 | ¥32 0.22 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥255 1.72 USD |
0
|
¥6B 41.99M USD | ¥11K 75.6 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥6B 41.99M USD | 28.17 | ¥9 0.06 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
+0.76
|
¥6B 41.42M USD | ¥88K 593.35 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
-0.17
|
¥6B 41.39M USD | ¥3K 17.55 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥6B 41.39M USD | 27.05 | ¥22 0.15 USD | ||
| Unite and Grow Inc. 4486.T | ¥748 5.05 USD |
+0.81
|
¥6B 39.87M USD | ¥3K 20.25 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥6B 39.87M USD | 16.71 | ¥45 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}