Япония Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Технологии (155)
- {{item.name}}
- Все секторы
- Технологии (155)
Услуги в области информационных технологий (155)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,353 22.63 USD |
-0.09
|
$5.96T 40.23B USD | $4.74M 31.97K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.96T 40.23B USD | 29.47 | $113.77 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $2.99M 20.15K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,782 25.53 USD |
+0.13
|
$5.04T 34.02B USD | $3.02M 20.41K USD | $3,745 25.28 USD | $3,810 25.72 USD | $5.04T 34.02B USD | 28.77 | $131.44 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,637 38.05 USD |
-0.05
|
$3.22T 21.76B USD | $1.36M 9.16K USD | $5,542 37.41 USD | $5,637 38.05 USD | $3.22T 21.76B USD | 34.46 | $163.56 1.1 USD | |
| SCSK Corporation 9719.T | $4,335 29.26 USD |
-0.39
|
$1.35T 9.15B USD | $720.3K 4.86K USD | $4,319 29.15 USD | $4,380 29.57 USD | $1.35T 9.15B USD | 30.09 | $144.05 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,281 15.4 USD |
-0.63
|
$413.26B 2.79B USD | $385.1K 2.6K USD | $2,281 15.4 USD | $2,308.5 15.58 USD | $413.26B 2.79B USD | 51.75 | $44.07 0.3 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $421.1K 2.84K USD | $394 2.66 USD | $399 2.69 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-1.45
|
$9.28B 62.62M USD | $987.7K 6.67K USD | $67 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
0
|
$2.43B 16.43M USD | $71.8K 484.67 USD | $207 1.4 USD | $212 1.43 USD | $2.43B 16.43M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-1.9
|
$1.97B 13.29M USD | $200.6K 1.35K USD | $153 1.03 USD | $160 1.08 USD | $1.97B 13.29M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,559 30.77 USD |
-1.45
|
$1.06T 7.15B USD | $922.3K 6.23K USD | $4,472 30.19 USD | $4,586 30.96 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,957 26.71 USD |
-0.18
|
$724.03B 4.89B USD | $469.4K 3.17K USD | $3,897 26.31 USD | $3,972 26.81 USD | $724.03B 4.89B USD | 26.76 | $147.86 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,278 55.88 USD |
+0.44
|
$622.31B 4.2B USD | $143.4K 967.99 USD | $8,208 55.41 USD | $8,292 55.97 USD | $622.31B 4.2B USD | 38.48 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,838 39.41 USD |
+0.12
|
$573.19B 3.87B USD | $421.8K 2.85K USD | $5,731 38.69 USD | $5,877 39.67 USD | $573.19B 3.87B USD | 21.43 | $272.31 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
-0.9
|
$432.1B 2.92B USD | $83.5K 563.65 USD | $6,630 44.75 USD | $6,720 45.36 USD | $432.1B 2.92B USD | 28.56 | $232.49 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,120 34.56 USD |
0
|
$234.61B 1.58B USD | $133.7K 902.51 USD | $5,030 33.95 USD | $5,220 35.24 USD | $234.61B 1.58B USD | 40.81 | $125.44 0.85 USD | |
| TKC Corporation 9746.T | $4,300 29.03 USD |
+1.9
|
$220.54B 1.49B USD | $77.8K 525.17 USD | $4,145 27.98 USD | $4,320 29.16 USD | $220.54B 1.49B USD | 19.94 | $215.64 1.46 USD | |
| DTS Corporation 9682.T | $4,995 33.72 USD |
0
|
$201.28B 1.36B USD | $112.3K 758.06 USD | $4,960 33.48 USD | $5,040 34.02 USD | $201.28B 1.36B USD | 18.93 | $263.74 1.78 USD | |
| Future Corporation 4722.T | $2,197 14.83 USD |
+0.83
|
$194.71B 1.31B USD | $175.4K 1.18K USD | $2,170 14.65 USD | $2,209 14.91 USD | $194.71B 1.31B USD | 19.20 | $114.4 0.77 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
0
|
$125.16B 844.86M USD | $39.7K 267.99 USD | $3,310 22.34 USD | $3,345 22.58 USD | $125.16B 844.86M USD | 11.79 | $283.23 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,040 34.02 USD |
+0.4
|
$107.38B 724.86M USD | $33.9K 228.83 USD | $4,975 33.58 USD | $5,090 34.36 USD | $107.38B 724.86M USD | 14.42 | $349.39 2.36 USD | |
| baudroie,inc. 4413.T | $3,290 22.21 USD |
-0.6
|
$101.52B 685.31M USD | $82K 553.52 USD | $3,290 22.21 USD | $3,345 22.58 USD | $101.52B 685.31M USD | 58.46 | $56.27 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,156 14.55 USD |
+1.46
|
$86.6B 584.6M USD | $249.9K 1.69K USD | $2,135 14.41 USD | $2,207 14.9 USD | $86.6B 584.6M USD | 21.22 | $101.58 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,348 9.1 USD |
+1.58
|
$83.74B 565.24M USD | $105.2K 710.13 USD | $1,333 9 USD | $1,355 9.15 USD | $83.74B 565.24M USD | 22.03 | $61.17 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,192 8.05 USD |
-1.65
|
$82.94B 559.86M USD | $291.5K 1.97K USD | $1,187 8.01 USD | $1,213 8.19 USD | $82.94B 559.86M USD | 11.11 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,585 30.95 USD |
-0.43
|
$72.21B 487.46M USD | $21.5K 145.13 USD | $4,535 30.61 USD | $4,590 30.98 USD | $72.21B 487.46M USD | 19.48 | $235.32 1.59 USD | |
| Cresco Ltd. 4674.T | $1,673 11.29 USD |
+0.12
|
$69B 465.74M USD | $103.4K 697.98 USD | $1,666 11.25 USD | $1,699 11.47 USD | $69B 465.74M USD | 15.66 | $106.78 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,670 31.52 USD |
+0.76
|
$59B 398.27M USD | $29.6K 199.81 USD | $4,630 31.25 USD | $4,745 32.03 USD | $59B 398.27M USD | 15.66 | $298.03 2.01 USD | |
| Comture Corporation 3844.T | $1,758 11.87 USD |
0
|
$56.06B 378.43M USD | $81.1K 547.45 USD | $1,741 11.75 USD | $1,781 12.02 USD | $56.06B 378.43M USD | 17.73 | $99.15 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,159 14.57 USD |
+1.94
|
$53.79B 363.08M USD | $14.1K 95.18 USD | $2,118 14.3 USD | $2,159 14.57 USD | $53.79B 363.08M USD | 16.20 | $133.22 0.9 USD | |
| NSW Inc. 9739.T | $2,720 18.36 USD |
+1.12
|
$40.53B 273.56M USD | $14.3K 96.53 USD | $2,690 18.16 USD | $2,730 18.43 USD | $40.53B 273.56M USD | 9.53 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,508 10.18 USD |
-0.66
|
$39.86B 269.08M USD | $37.2K 251.11 USD | $1,503 10.15 USD | $1,534 10.35 USD | $39.86B 269.08M USD | 13.95 | $108.08 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,503 16.9 USD |
+0.97
|
$36.82B 248.55M USD | $36.2K 244.36 USD | $2,462 16.62 USD | $2,520 17.01 USD | $36.82B 248.55M USD | 19.12 | $130.89 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,160 14.58 USD |
-0.46
|
$36.27B 244.84M USD | $26.1K 176.18 USD | $2,133 14.4 USD | $2,174 14.68 USD | $36.27B 244.84M USD | 18.19 | $118.7 0.8 USD | |
| INES Corporation 9742.T | $1,706 11.52 USD |
-0.99
|
$35.49B 239.54M USD | $14.1K 95.18 USD | $1,702 11.49 USD | $1,728 11.66 USD | $35.49B 239.54M USD | 14.56 | $117.16 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,065 13.94 USD |
+0.93
|
$35.27B 238.09M USD | $20.7K 139.73 USD | $2,042 13.78 USD | $2,065 13.94 USD | $35.27B 238.09M USD | 13.38 | $154.27 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,272 8.59 USD |
-1.55
|
$33.13B 223.63M USD | $6.9K 46.58 USD | $1,272 8.59 USD | $1,292 8.72 USD | $33.13B 223.63M USD | 17.45 | $72.87 0.49 USD | |
| Access Co., Ltd. 4813.T | $857 5.78 USD |
+2.15
|
$32.23B 217.56M USD | $822.1K 5.55K USD | $840 5.67 USD | $912 6.16 USD | $32.23B 217.56M USD | 1452.54 | $0.59 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,820 39.29 USD |
-2.51
|
$32.02B 216.12M USD | $12.3K 83.03 USD | $5,820 39.29 USD | $5,930 40.03 USD | $32.02B 216.12M USD | 20.26 | $287.16 1.94 USD | |
| User Local, Inc. 3984.T | $1,846 12.46 USD |
0
|
$29.57B 199.61M USD | $39.1K 263.94 USD | $1,842 12.43 USD | $1,879 12.68 USD | $29.57B 199.61M USD | 23.20 | $79.56 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.77
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,660 17.96 USD |
+1.1
|
$29.12B 196.54M USD | $14K 94.5 USD | $2,631 17.76 USD | $2,679 18.08 USD | $29.12B 196.54M USD | 15.60 | $170.49 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,568 17.33 USD |
+1.18
|
$27.33B 184.48M USD | $16.6K 112.05 USD | $2,538 17.13 USD | $2,594 17.51 USD | $27.33B 184.48M USD | 14.77 | $173.85 1.17 USD | |
| Core Corporation 2359.T | $1,863 12.58 USD |
+0.16
|
$26.77B 180.73M USD | $6.3K 42.53 USD | $1,859 12.55 USD | $1,877 12.67 USD | $26.77B 180.73M USD | 11.66 | $159.77 1.08 USD | |
| BrainPad Inc. 3655.T | $1,246 8.41 USD |
-4.37
|
$26.72B 180.34M USD | $461.1K 3.11K USD | $1,220 8.24 USD | $1,298 8.76 USD | $26.72B 180.34M USD | 22.49 | $55.38 0.37 USD | |
| Startia Holdings,Inc. 3393.T | $2,789 18.83 USD |
-1.1
|
$26.38B 178.09M USD | $60.1K 405.69 USD | $2,789 18.83 USD | $2,874 19.4 USD | $26.38B 178.09M USD | 15.42 | $180.76 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
+1.07
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.17 | $211.54 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,477 16.72 USD |
+0.77
|
$25.33B 170.97M USD | $28.7K 193.73 USD | $2,458 16.59 USD | $2,500 16.88 USD | $25.33B 170.97M USD | 18.22 | $135.93 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,015 20.35 USD |
-0.17
|
$24.66B 166.48M USD | $17.4K 117.45 USD | $2,971 20.06 USD | $3,080 20.79 USD | $24.66B 166.48M USD | 14.10 | $213.82 1.44 USD | |
| FRONTEO, Inc. 2158.T | $615 4.15 USD |
+0.65
|
$24.2B 163.38M USD | $434.2K 2.93K USD | $610 4.12 USD | $647 4.37 USD | $24.2B 163.38M USD | 43.58 | $14.11 0.1 USD | |
| Core Concept Technologies Inc. 4371.T | $1,426 9.63 USD |
+1.57
|
$23.84B 160.9M USD | $151K 1.02K USD | $1,421 9.59 USD | $1,463 9.88 USD | $23.84B 160.9M USD | 17.39 | $81.99 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,028 13.69 USD |
+0.45
|
$23.28B 157.18M USD | $11.9K 80.33 USD | $2,025 13.67 USD | $2,057 13.89 USD | $23.28B 157.18M USD | 27.29 | $74.3 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,994 13.46 USD |
+0.3
|
$23.12B 156.05M USD | $26.3K 177.53 USD | $1,988 13.42 USD | $2,013 13.59 USD | $23.12B 156.05M USD | 20.38 | $97.81 0.66 USD | |
| AMIYA Corporation 4258.T | $5,430 36.65 USD |
-2.51
|
$22.41B 151.28M USD | $46.6K 314.56 USD | $5,420 36.59 USD | $5,630 38 USD | $22.41B 151.28M USD | 60.17 | $90.23 0.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,624 10.96 USD |
+0.62
|
$21.95B 148.17M USD | $13.1K 88.43 USD | $1,611 10.87 USD | $1,630 11 USD | $21.95B 148.17M USD | 12.06 | $134.61 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-3.55
|
$21.43B 144.65M USD | $35.7K 240.99 USD | $1,601 10.81 USD | $1,650 11.14 USD | $21.43B 144.65M USD | 12.64 | $126.66 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
+3.56
|
$21.39B 144.42M USD | $130K 877.54 USD | $920 6.21 USD | $962 6.49 USD | $21.39B 144.42M USD | 13.17 | $72.86 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,617 17.67 USD |
-0.98
|
$21.04B 142.03M USD | $11.1K 74.93 USD | $2,616 17.66 USD | $2,674 18.05 USD | $21.04B 142.03M USD | 34.86 | $75.06 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,375 9.28 USD |
+0.95
|
$20.79B 140.32M USD | $35.5K 239.63 USD | $1,355 9.15 USD | $1,390 9.38 USD | $20.79B 140.32M USD | 13.26 | $103.65 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $460 3.11 USD |
+2.22
|
$20.74B 140M USD | $36.2K 244.36 USD | $445 3 USD | $460 3.11 USD | $20.74B 140M USD | 0 | -$7.11 -0.04 USD | |
| Ascentech K.K. 3565.T | $1,433 9.67 USD |
-1.44
|
$20.03B 135.19M USD | $179.9K 1.21K USD | $1,420 9.59 USD | $1,474 9.95 USD | $20.03B 135.19M USD | 22.45 | $63.83 0.43 USD | |
| NCS&A Co., Ltd. 9709.T | $1,190 8.03 USD |
-0.42
|
$19.26B 129.99M USD | $21.9K 147.83 USD | $1,184 7.99 USD | $1,208 8.15 USD | $19.26B 129.99M USD | 12.81 | $92.85 0.63 USD | |
| CMC Corporation 2185.T | $1,466 9.9 USD |
-1.28
|
$19.15B 129.27M USD | $6.8K 45.9 USD | $1,466 9.9 USD | $1,490 10.06 USD | $19.15B 129.27M USD | 9.22 | $158.9 1.07 USD | |
| Sun* Inc. 4053.T | $508 3.43 USD |
+0.59
|
$19.02B 128.4M USD | $65.2K 440.12 USD | $504 3.4 USD | $514 3.47 USD | $19.02B 128.4M USD | 20.00 | $25.4 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,065 7.19 USD |
-1.39
|
$18.59B 125.52M USD | $32.5K 219.38 USD | $1,060 7.16 USD | $1,079 7.28 USD | $18.59B 125.52M USD | 18.36 | $58 0.39 USD | |
| OPEN Group, Inc. 6572.T | $301 2.03 USD |
-4.75
|
$17.86B 120.56M USD | $291.6K 1.97K USD | $301 2.03 USD | $317 2.14 USD | $17.86B 120.56M USD | 42.69 | $7.05 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,118 7.55 USD |
+1.27
|
$17.38B 117.31M USD | $11.3K 76.28 USD | $1,101 7.43 USD | $1,120 7.56 USD | $17.38B 117.31M USD | 15.46 | $72.31 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $515 3.48 USD |
-0.19
|
$16.3B 110.02M USD | $24.7K 166.73 USD | $515 3.48 USD | $519 3.5 USD | $16.3B 110.02M USD | 33.05 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,067 7.2 USD |
-0.37
|
$16.07B 108.45M USD | $9.8K 66.15 USD | $1,063 7.18 USD | $1,076 7.26 USD | $16.07B 108.45M USD | 13.12 | $81.29 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,290 8.71 USD |
-0.92
|
$14.45B 97.52M USD | $6.2K 41.85 USD | $1,290 8.71 USD | $1,323 8.93 USD | $14.45B 97.52M USD | 16.67 | $77.34 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,282 8.65 USD |
+4.65
|
$14.32B 96.69M USD | $61K 411.77 USD | $1,225 8.27 USD | $1,282 8.65 USD | $14.32B 96.69M USD | 17.76 | $72.15 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,030 6.95 USD |
-2.83
|
$13.83B 93.37M USD | $183K 1.24K USD | $1,028 6.94 USD | $1,068 7.21 USD | $13.83B 93.37M USD | 0 | -$7.74 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $730 4.93 USD |
+0.69
|
$13.11B 88.46M USD | $11.9K 80.33 USD | $726 4.9 USD | $731 4.93 USD | $13.11B 88.46M USD | 12.20 | $59.81 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $363 2.45 USD |
-1.63
|
$12.84B 86.64M USD | $39K 263.26 USD | $362 2.44 USD | $368 2.48 USD | $12.84B 86.64M USD | 0 | -$19.58 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,080 14.04 USD |
-3.57
|
$12.05B 81.32M USD | $5.5K 37.13 USD | $2,071 13.98 USD | $2,142 14.46 USD | $12.05B 81.32M USD | 7.29 | $285.16 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $649 4.38 USD |
-0.15
|
$11.89B 80.25M USD | $55.8K 376.67 USD | $647 4.37 USD | $657 4.43 USD | $11.89B 80.25M USD | 11.98 | $54.14 0.37 USD | |
| Neural Group Inc. 4056.T | $719 4.85 USD |
+1.13
|
$11.03B 74.45M USD | $9.3K 62.78 USD | $709 4.79 USD | $721 4.87 USD | $11.03B 74.45M USD | 0 | -$3.98 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,095 7.39 USD |
-0.45
|
$10.84B 73.21M USD | $19.1K 128.93 USD | $1,093 7.38 USD | $1,106 7.47 USD | $10.84B 73.21M USD | 13.29 | $82.39 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,046 7.06 USD |
-0.29
|
$10B 67.53M USD | $7.6K 51.3 USD | $1,044 7.05 USD | $1,051 7.09 USD | $10B 67.53M USD | 7.56 | $138.26 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,439 9.71 USD |
-3.87
|
$9.96B 67.21M USD | $11.8K 79.65 USD | $1,438 9.71 USD | $1,500 10.13 USD | $9.96B 67.21M USD | 19.49 | $73.8 0.5 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,684 11.37 USD |
+0.66
|
$9.62B 64.9M USD | $2K 13.5 USD | $1,663 11.23 USD | $1,684 11.37 USD | $9.62B 64.9M USD | 13.24 | $127.15 0.86 USD | |
| T&S Group Inc. 4055.T | $1,210 8.17 USD |
+1.77
|
$9.17B 61.91M USD | $33.9K 228.83 USD | $1,186 8.01 USD | $1,216 8.21 USD | $9.17B 61.91M USD | 19.72 | $61.35 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,040 20.52 USD |
+0.66
|
$8.65B 58.38M USD | $4.3K 29.03 USD | $2,977 20.1 USD | $3,050 20.59 USD | $8.65B 58.38M USD | 10.27 | $295.96 2 USD | |
| Planet, Inc. 2391.T | $1,259 8.5 USD |
+0.4
|
$8.35B 56.35M USD | $1.1K 7.43 USD | $1,251 8.44 USD | $1,260 8.51 USD | $8.35B 56.35M USD | 19.23 | $65.46 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
+0.25
|
$8.15B 55.01M USD | $14.5K 97.88 USD | $409 2.76 USD | $415 2.8 USD | $8.15B 55.01M USD | 15.51 | $26.36 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,056 7.13 USD |
+3.13
|
$7.85B 53M USD | $3.8K 25.65 USD | $1,031 6.96 USD | $1,058 7.14 USD | $7.85B 53M USD | 16.11 | $65.54 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,403 9.47 USD |
+0.65
|
$7.52B 50.76M USD | $4.7K 31.73 USD | $1,395 9.42 USD | $1,409 9.51 USD | $7.52B 50.76M USD | 10.34 | $135.64 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $916 6.18 USD |
+0.11
|
$7.38B 49.85M USD | $22.3K 150.53 USD | $911 6.15 USD | $921 6.22 USD | $7.38B 49.85M USD | 10.67 | $85.83 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,194 8.06 USD |
-0.83
|
$6.78B 45.75M USD | $13.8K 93.15 USD | $1,191 8.04 USD | $1,208 8.15 USD | $6.78B 45.75M USD | 12.84 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,556 10.5 USD |
-0.83
|
$6.58B 44.45M USD | $5.4K 36.45 USD | $1,553 10.48 USD | $1,570 10.6 USD | $6.58B 44.45M USD | 11.32 | $137.44 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
0
|
$6.43B 43.39M USD | $11K 74.25 USD | $261 1.76 USD | $264 1.78 USD | $6.43B 43.39M USD | 61.73 | $4.26 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $883 5.96 USD |
-2
|
$6.26B 42.24M USD | $33.2K 224.11 USD | $881 5.95 USD | $905 6.11 USD | $6.26B 42.24M USD | 16.98 | $51.99 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-0.72
|
$6.21B 41.95M USD | $531.7K 3.59K USD | $136 0.92 USD | $141 0.95 USD | $6.21B 41.95M USD | 17.25 | $7.94 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}