国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (156)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (154)
ハイテク (156)
- {{item.name}}
- 全てのセクター
- ハイテク (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,583 37.69 USD |
-0.62
|
$7.44T 50.24B USD | $7.26M 49.03K USD | $5,530 37.33 USD | $5,715 38.58 USD | $7.44T 50.24B USD | 31.75 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,921 26.47 USD |
-2.73
|
$6.95T 46.91B USD | $9.54M 64.38K USD | $3,901 26.33 USD | $4,069 27.47 USD | $6.95T 46.91B USD | 24.13 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,466 36.9 USD |
-9.35
|
$3.13T 21.11B USD | $7.9M 53.32K USD | $5,245 35.41 USD | $5,517 37.24 USD | $3.13T 21.11B USD | 30.72 | $177.89 1.2 USD | |
| SCSK Corporation 9719.T | $5,672 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $6.72M 45.39K USD | $5,671 38.28 USD | $5,677 38.32 USD | $1.77T 11.98B USD | 28.90 | $196.22 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,236 8.34 USD |
-0.88
|
$445.68B 3.01B USD | $1.49M 10.06K USD | $1,220 8.24 USD | $1,246 8.41 USD | $445.68B 3.01B USD | 56.00 | $22.07 0.15 USD | |
| Systena Corporation 2317.T | $533 3.6 USD |
+0.38
|
$190.52B 1.29B USD | $1.5M 10.1K USD | $520 3.51 USD | $536 3.62 USD | $190.52B 1.29B USD | 23.02 | $23.15 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,335 22.51 USD |
-3.05
|
$133.4B 900.52M USD | $478.5K 3.23K USD | $3,330 22.48 USD | $3,415 23.05 USD | $133.4B 900.52M USD | 81.46 | $40.94 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,540 23.9 USD |
-0.84
|
$37.84B 255.43M USD | $116.7K 787.76 USD | $3,530 23.83 USD | $3,645 24.6 USD | $37.84B 255.43M USD | 18.70 | $189.21 1.28 USD | |
| FRONTEO, Inc. 2158.T | $906 6.12 USD |
-2.48
|
$35.55B 239.96M USD | $611.7K 4.13K USD | $898 6.06 USD | $932 6.29 USD | $35.55B 239.96M USD | 64.16 | $14.12 0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $93 0.63 USD |
-4.12
|
$14.07B 94.96M USD | $3.24M 21.88K USD | $93 0.63 USD | $99 0.67 USD | $14.07B 94.96M USD | 56.02 | $1.66 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $346 2.34 USD |
+2.67
|
$13.5B 91.11M USD | $1.57M 10.58K USD | $330 2.23 USD | $368 2.48 USD | $13.5B 91.11M USD | 0 | -$0.47 -0.003 USD | |
| Nextware Ltd. 4814.T | $188 1.27 USD |
-0.53
|
$2.39B 16.13M USD | $120.7K 814.76 USD | $186 1.26 USD | $193 1.3 USD | $2.39B 16.13M USD | 0 | -$8.33 -0.05 USD | |
| TIS Inc. 3626.T | $5,014 33.85 USD |
-5.66
|
$1.14T 7.67B USD | $1.59M 10.72K USD | $4,981 33.62 USD | $5,180 34.97 USD | $1.14T 7.67B USD | 21.93 | $228.55 1.54 USD | |
| NS Solutions Corporation 2327.T | $3,827 25.83 USD |
-1.62
|
$700.24B 4.73B USD | $646.6K 4.36K USD | $3,814 25.75 USD | $3,920 26.46 USD | $700.24B 4.73B USD | 26.02 | $147.04 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,636 58.3 USD |
-2.22
|
$649.23B 4.38B USD | $150.2K 1.01K USD | $8,636 58.3 USD | $8,817 59.52 USD | $649.23B 4.38B USD | 38.64 | $223.45 1.51 USD | |
| BIPROGY Inc. 8056.T | $6,160 41.58 USD |
-1.22
|
$600.12B 4.05B USD | $517.4K 3.49K USD | $6,105 41.21 USD | $6,209 41.91 USD | $600.12B 4.05B USD | 22.65 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,520 50.76 USD |
-1.57
|
$489.24B 3.3B USD | $225.5K 1.52K USD | $7,490 50.56 USD | $7,670 51.77 USD | $489.24B 3.3B USD | 31.44 | $239.13 1.61 USD | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
+0.12
|
$207.21B 1.4B USD | $58.6K 395.57 USD | $3,990 26.93 USD | $4,050 27.34 USD | $207.21B 1.4B USD | 18.74 | $215.47 1.45 USD | |
| DTS Corporation 9682.T | $1,300 8.78 USD |
+1.09
|
$207.16B 1.4B USD | $566.4K 3.82K USD | $1,275 8.61 USD | $1,304 8.8 USD | $207.16B 1.4B USD | 20.50 | $63.4 0.43 USD | |
| Future Corporation 4722.T | $2,131 14.38 USD |
-2.07
|
$188.97B 1.28B USD | $125.9K 849.86 USD | $2,125 14.34 USD | $2,151 14.52 USD | $188.97B 1.28B USD | 18.83 | $113.15 0.76 USD | |
| Digital Garage, Inc. 4819.T | $3,275 22.11 USD |
-0.76
|
$150.24B 1.01B USD | $92.1K 621.7 USD | $3,260 22.01 USD | $3,325 22.44 USD | $150.24B 1.01B USD | 0 | -$155.4 -1.04 USD | |
| transcosmos inc. 9715.T | $3,720 25.11 USD |
+1.92
|
$139.4B 940.98M USD | $160.4K 1.08K USD | $3,630 24.5 USD | $3,800 25.65 USD | $139.4B 940.98M USD | 10.85 | $342.74 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,391 9.39 USD |
+1.61
|
$95.41B 644.04M USD | $300.6K 2.03K USD | $1,360 9.18 USD | $1,397 9.43 USD | $95.41B 644.04M USD | 15.14 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
-0.23
|
$88.96B 600.52M USD | $253.9K 1.71K USD | $1,277 8.62 USD | $1,311 8.85 USD | $88.96B 600.52M USD | 17.41 | $74.2 0.5 USD | |
| baudroie,inc. 4413.T | $2,738 18.48 USD |
-5.42
|
$85.29B 575.7M USD | $161.2K 1.09K USD | $2,735 18.46 USD | $2,871 19.38 USD | $85.29B 575.7M USD | 42.03 | $65.14 0.44 USD | |
| TechMatrix Corporation 3762.T | $2,060 13.91 USD |
-5.72
|
$82.75B 558.57M USD | $516.8K 3.49K USD | $2,030 13.7 USD | $2,109 14.24 USD | $82.75B 558.57M USD | 18.63 | $110.56 0.75 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,124 7.59 USD |
-0.71
|
$78.21B 527.92M USD | $332.1K 2.24K USD | $1,117 7.54 USD | $1,136 7.67 USD | $78.21B 527.92M USD | 10.47 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,845 32.71 USD |
-0.72
|
$76.31B 515.1M USD | $39.4K 265.96 USD | $4,840 32.67 USD | $4,900 33.08 USD | $76.31B 515.1M USD | 11.94 | $405.53 2.74 USD | |
| Cresco Ltd. 4674.T | $1,606 10.84 USD |
-1.17
|
$65.06B 439.19M USD | $75.1K 506.95 USD | $1,590 10.73 USD | $1,617 10.92 USD | $65.06B 439.19M USD | 15.01 | $106.93 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $5,010 33.82 USD |
+0.2
|
$63.3B 427.26M USD | $15.2K 102.6 USD | $4,930 33.28 USD | $5,030 33.95 USD | $63.3B 427.26M USD | 18.76 | $267 1.8 USD | |
| Softcreate Holdings Corp. 3371.T | $2,122 14.32 USD |
-0.52
|
$52.86B 356.83M USD | $54.3K 366.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $52.86B 356.83M USD | 15.11 | $140.35 0.95 USD | |
| Comture Corporation 3844.T | $1,606 10.84 USD |
+1.2
|
$51.21B 345.7M USD | $176K 1.19K USD | $1,571 10.6 USD | $1,608 10.85 USD | $51.21B 345.7M USD | 16.19 | $99.19 0.67 USD | |
| BrainPad Inc. 3655.T | $2,077 14.02 USD |
+23.85
|
$43.39B 292.87M USD | $30.6K 206.56 USD | $2,077 14.02 USD | $2,077 14.02 USD | $43.39B 292.87M USD | 41.69 | $49.81 0.34 USD | |
| ULS Group, Inc. 3798.T | $762 5.14 USD |
+2.7
|
$41.92B 282.96M USD | $107.7K 727.01 USD | $742 5.01 USD | $764 5.16 USD | $41.92B 282.96M USD | 26.53 | $28.72 0.19 USD | |
| ITFOR Inc. 4743.T | $1,536 10.37 USD |
+0.72
|
$40.6B 274.08M USD | $43K 290.26 USD | $1,513 10.21 USD | $1,540 10.4 USD | $40.6B 274.08M USD | 14.20 | $108.12 0.73 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,595 24.27 USD |
+16.72
|
$39.35B 265.62M USD | $96.3K 650.05 USD | $3,480 23.49 USD | $3,655 24.67 USD | $39.35B 265.62M USD | 16.77 | $214.37 1.45 USD | |
| NSW Inc. 9739.T | $2,503 16.9 USD |
+0.72
|
$37.29B 251.74M USD | $14.5K 97.88 USD | $2,500 16.88 USD | $2,533 17.1 USD | $37.29B 251.74M USD | 10.18 | $245.77 1.66 USD | |
| Digital Information Technologies Corporation 3916.T | $2,496 16.85 USD |
+0.6
|
$36.72B 247.86M USD | $32.5K 219.38 USD | $2,458 16.59 USD | $2,550 17.21 USD | $36.72B 247.86M USD | 16.93 | $147.37 0.99 USD | |
| CAC Holdings Corporation 4725.T | $2,135 14.41 USD |
-0.09
|
$36.53B 246.56M USD | $23.3K 157.28 USD | $2,125 14.34 USD | $2,156 14.55 USD | $36.53B 246.56M USD | 10.77 | $198.1 1.34 USD | |
| INES Corporation 9742.T | $1,676 11.31 USD |
-1.76
|
$34.86B 235.32M USD | $100.8K 680.43 USD | $1,668 11.26 USD | $1,696 11.45 USD | $34.86B 235.32M USD | 26.84 | $62.44 0.42 USD | |
| ID Holdings Corporation 4709.T | $1,956 13.2 USD |
-3.41
|
$33.2B 224.13M USD | $111.9K 755.36 USD | $1,946 13.14 USD | $2,013 13.59 USD | $33.2B 224.13M USD | 13.72 | $142.56 0.96 USD | |
| System Support Holdings Inc. 4396.T | $3,000 20.25 USD |
-1.48
|
$31.08B 209.77M USD | $28.2K 190.36 USD | $2,961 19.99 USD | $3,050 20.59 USD | $31.08B 209.77M USD | 21.23 | $141.29 0.95 USD | |
| Forval Corporation 8275.T | $1,190 8.03 USD |
-2.46
|
$30.99B 209.21M USD | $17.9K 120.83 USD | $1,190 8.03 USD | $1,220 8.24 USD | $30.99B 209.21M USD | 14.32 | $83.08 0.56 USD | |
| User Local, Inc. 3984.T | $1,939 13.09 USD |
-1.17
|
$30.93B 208.8M USD | $49.9K 336.84 USD | $1,937 13.08 USD | $1,975 13.33 USD | $30.93B 208.8M USD | 21.86 | $88.68 0.6 USD | |
| AMIYA Corporation 4258.T | $3,675 24.81 USD |
-0.94
|
$30.41B 205.28M USD | $109.6K 739.83 USD | $3,635 24.54 USD | $3,750 25.31 USD | $30.41B 205.28M USD | 60.77 | $60.47 0.41 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,858 12.54 USD |
-0.11
|
$30.1B 203.17M USD | $1.6K 10.8 USD | $1,858 12.54 USD | $1,863 12.58 USD | $30.1B 203.17M USD | 19.54 | $95.05 0.64 USD | |
| Core Corporation 2359.T | $2,068 13.96 USD |
+0.29
|
$29.71B 200.52M USD | $11.8K 79.65 USD | $2,047 13.82 USD | $2,087 14.09 USD | $29.71B 200.52M USD | 13.24 | $156.09 1.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $568 3.83 USD |
-3.07
|
$26.14B 176.46M USD | $395.5K 2.67K USD | $564 3.81 USD | $592 4 USD | $26.14B 176.46M USD | 0 | -$11.72 -0.07 USD | |
| Startia Holdings,Inc. 3393.T | $2,739 18.49 USD |
-0.83
|
$25.5B 172.12M USD | $15.4K 103.95 USD | $2,731 18.44 USD | $2,758 18.62 USD | $25.5B 172.12M USD | 13.27 | $206.32 1.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,632 11.02 USD |
-2.16
|
$25.23B 170.29M USD | $29K 195.76 USD | $1,625 10.97 USD | $1,668 11.26 USD | $25.23B 170.29M USD | 12.49 | $130.6 0.88 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,416 9.56 USD |
-3.67
|
$24.72B 166.89M USD | $92.5K 624.4 USD | $1,410 9.52 USD | $1,470 9.92 USD | $24.72B 166.89M USD | 21.84 | $64.83 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,260 15.26 USD |
-0.88
|
$24.69B 166.68M USD | $200 1.35 USD | $2,260 15.26 USD | $2,284 15.42 USD | $24.69B 166.68M USD | 10.43 | $216.6 1.46 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,147 14.49 USD |
+3.42
|
$24.65B 166.4M USD | $29.3K 197.78 USD | $2,066 13.95 USD | $2,147 14.49 USD | $24.65B 166.4M USD | 32.42 | $66.22 0.45 USD | |
| Focus Systems Corporation 4662.T | $1,616 10.91 USD |
-0.19
|
$24.43B 164.92M USD | $16.3K 110.03 USD | $1,606 10.84 USD | $1,639 11.06 USD | $24.43B 164.92M USD | 15.59 | $103.62 0.7 USD | |
| Double Standard Inc. 3925.T | $1,717 11.59 USD |
+1.66
|
$23.21B 156.65M USD | $44.4K 299.71 USD | $1,692 11.42 USD | $1,731 11.68 USD | $23.21B 156.65M USD | 13.01 | $131.91 0.89 USD | |
| NCD Co., Ltd. 4783.T | $2,752 18.58 USD |
+2.72
|
$22.51B 151.96M USD | $39.6K 267.31 USD | $2,660 17.96 USD | $2,785 18.8 USD | $22.51B 151.96M USD | 11.80 | $233.07 1.57 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,834 12.38 USD |
-0.7
|
$21.32B 143.9M USD | $36.2K 244.36 USD | $1,829 12.35 USD | $1,882 12.7 USD | $21.32B 143.9M USD | 12.86 | $142.59 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $956 6.45 USD |
-0.42
|
$21.31B 143.82M USD | $51.4K 346.96 USD | $948 6.4 USD | $971 6.55 USD | $21.31B 143.82M USD | 33.87 | $28.22 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,588 10.72 USD |
+6.72
|
$21.22B 143.24M USD | $130K 877.54 USD | $1,507 10.17 USD | $1,590 10.73 USD | $21.22B 143.24M USD | 12.54 | $126.63 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,295 8.74 USD |
-0.92
|
$20.89B 141.01M USD | $113.3K 764.81 USD | $1,288 8.69 USD | $1,317 8.89 USD | $20.89B 141.01M USD | 23.76 | $54.5 0.37 USD | |
| E-Guardian Inc. 6050.T | $1,794 12.11 USD |
+1.07
|
$20.8B 140.4M USD | $38.7K 261.24 USD | $1,775 11.98 USD | $1,797 12.13 USD | $20.8B 140.4M USD | 18.34 | $97.8 0.66 USD | |
| CMC Corporation 2185.T | $1,600 10.8 USD |
-0.44
|
$20.71B 139.8M USD | $5.5K 37.13 USD | $1,595 10.77 USD | $1,606 10.84 USD | $20.71B 139.8M USD | 10.06 | $158.93 1.07 USD | |
| Access Co., Ltd. 4813.T | $543 3.67 USD |
-0.18
|
$20.35B 137.34M USD | $154.4K 1.04K USD | $537 3.62 USD | $550 3.71 USD | $20.35B 137.34M USD | 0 | -$202.19 -1.3 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,423 9.61 USD |
-3.92
|
$20.15B 136.02M USD | $397.5K 2.68K USD | $1,380 9.32 USD | $1,473 9.94 USD | $20.15B 136.02M USD | 57.19 | $24.88 0.17 USD | |
| Ascentech K.K. 3565.T | $1,403 9.47 USD |
-1.68
|
$20.09B 135.61M USD | $99.9K 674.35 USD | $1,393 9.4 USD | $1,443 9.74 USD | $20.09B 135.61M USD | 15.01 | $93.47 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $626 4.23 USD |
-2.64
|
$19.87B 134.1M USD | $127.6K 861.34 USD | $622 4.2 USD | $647 4.37 USD | $19.87B 134.1M USD | 41.78 | $14.98 0.1 USD | |
| OPEN Group, Inc. 6572.T | $315 2.13 USD |
-3.67
|
$17.98B 121.38M USD | $158.8K 1.07K USD | $315 2.13 USD | $324 2.19 USD | $17.98B 121.38M USD | 43.81 | $7.19 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $963 6.5 USD |
-1.03
|
$17.29B 116.7M USD | $45.5K 307.14 USD | $955 6.45 USD | $975 6.58 USD | $17.29B 116.7M USD | 16.88 | $57.02 0.38 USD | |
| Cube System Inc. 2335.T | $1,141 7.7 USD |
+1.15
|
$17.18B 115.97M USD | $41.6K 280.81 USD | $1,106 7.47 USD | $1,142 7.71 USD | $17.18B 115.97M USD | 13.61 | $83.81 0.57 USD | |
| Sun* Inc. 4053.T | $430 2.9 USD |
-0.69
|
$16.37B 110.5M USD | $48.5K 327.39 USD | $429 2.9 USD | $433 2.92 USD | $16.37B 110.5M USD | 18.98 | $22.65 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,010 6.82 USD |
-0.3
|
$16B 108.03M USD | $7.2K 48.6 USD | $1,008 6.8 USD | $1,020 6.89 USD | $16B 108.03M USD | 13.20 | $76.48 0.52 USD | |
| Core Concept Technologies Inc. 4371.T | $949 6.41 USD |
-0.21
|
$15.94B 107.61M USD | $59.2K 399.62 USD | $931 6.28 USD | $961 6.49 USD | $15.94B 107.61M USD | 11.21 | $84.64 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,438 9.71 USD |
-1.44
|
$15.93B 107.51M USD | $24.2K 163.36 USD | $1,432 9.67 USD | $1,467 9.9 USD | $15.93B 107.51M USD | 14.05 | $102.28 0.69 USD | |
| IX Knowledge Incorporated 9753.T | $1,508 10.18 USD |
-0.46
|
$14.42B 97.36M USD | $7.1K 47.93 USD | $1,508 10.18 USD | $1,535 10.36 USD | $14.42B 97.36M USD | 10.86 | $138.77 0.94 USD | |
| SAKURA KCS Corporation 4761.T | $1,258 8.49 USD |
-6.19
|
$14.09B 95.1M USD | $43.7K 294.99 USD | $1,258 8.49 USD | $1,290 8.71 USD | $14.09B 95.1M USD | 12.29 | $102.32 0.69 USD | |
| PCI Holdings, Inc. 3918.T | $1,233 8.32 USD |
+2.49
|
$12.21B 82.43M USD | $14.2K 95.85 USD | $1,220 8.24 USD | $1,244 8.4 USD | $12.21B 82.43M USD | 14.98 | $82.29 0.56 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
0
|
$11.73B 79.18M USD | $27.3K 184.28 USD | $654 4.41 USD | $664 4.48 USD | $11.73B 79.18M USD | 13.69 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $330 2.23 USD |
-0.3
|
$11.67B 78.77M USD | $86.9K 586.6 USD | $328 2.21 USD | $334 2.25 USD | $11.67B 78.77M USD | 0 | -$25.44 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $418 2.82 USD |
+3.21
|
$11.57B 78.1M USD | $14K 94.5 USD | $401 2.71 USD | $418 2.82 USD | $11.57B 78.1M USD | 25.24 | $16.56 0.11 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,893 12.78 USD |
-1.35
|
$10.81B 72.96M USD | $2.9K 19.58 USD | $1,893 12.78 USD | $1,936 13.07 USD | $10.81B 72.96M USD | 13.49 | $140.28 0.95 USD | |
| T&S Group Inc. 4055.T | $1,393 9.4 USD |
-4.2
|
$10.56B 71.27M USD | $184.4K 1.24K USD | $1,382 9.33 USD | $1,484 10.02 USD | $10.56B 71.27M USD | 22.70 | $61.36 0.41 USD | |
| Pacific Systems Corporation 3847.T | $6,810 45.97 USD |
0
|
$10.08B 68.01M USD | $600 4.05 USD | $6,810 45.97 USD | $6,810 45.97 USD | $10.08B 68.01M USD | 15.38 | $442.65 2.99 USD | |
| Keyware Solutions Inc. 3799.T | $1,137 7.68 USD |
-1.04
|
$9.49B 64.08M USD | $14.4K 97.2 USD | $1,131 7.63 USD | $1,154 7.79 USD | $9.49B 64.08M USD | 8.90 | $127.65 0.86 USD | |
| Neural Group Inc. 4056.T | $546 3.69 USD |
+3.02
|
$9.39B 63.36M USD | $54.4K 367.22 USD | $533 3.6 USD | $561 3.79 USD | $9.39B 63.36M USD | 183.83 | $2.97 0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $456 3.08 USD |
+2.47
|
$9.02B 60.85M USD | $34.2K 230.86 USD | $445 3 USD | $456 3.08 USD | $9.02B 60.85M USD | 15.62 | $29.19 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,550 10.46 USD |
+1.44
|
$8.8B 59.4M USD | $29.5K 199.13 USD | $1,515 10.23 USD | $1,556 10.5 USD | $8.8B 59.4M USD | 15.60 | $99.32 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,607 10.85 USD |
-1.83
|
$8.65B 58.37M USD | $6.9K 46.58 USD | $1,606 10.84 USD | $1,649 11.13 USD | $8.65B 58.37M USD | 11.21 | $143.24 0.97 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,963 20 USD |
-0.87
|
$8.43B 56.9M USD | $9K 60.75 USD | $2,929 19.77 USD | $3,000 20.25 USD | $8.43B 56.9M USD | 7.56 | $391.86 2.65 USD | |
| Rikei Corporation 8226.T | $550 3.71 USD |
+0.18
|
$8.32B 56.13M USD | $757.8K 5.12K USD | $547 3.69 USD | $573 3.87 USD | $8.32B 56.13M USD | 12.56 | $43.76 0.3 USD | |
| Planet, Inc. 2391.T | $1,240 8.37 USD |
-0.08
|
$8.22B 55.5M USD | $1.9K 12.83 USD | $1,240 8.37 USD | $1,247 8.42 USD | $8.22B 55.5M USD | 20.51 | $60.44 0.41 USD | |
| Ic Co., Ltd. 4769.T | $1,050 7.09 USD |
+0.57
|
$7.81B 52.7M USD | $1.7K 11.48 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.81B 52.7M USD | 16.04 | $65.46 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,720 11.61 USD |
-1.71
|
$7.36B 49.71M USD | $8.9K 60.08 USD | $1,662 11.22 USD | $1,750 11.81 USD | $7.36B 49.71M USD | 10.41 | $165.2 1.12 USD | |
| Axis Co.,Ltd. 4012.T | $1,564 10.56 USD |
+0.26
|
$6.67B 45.05M USD | $10.8K 72.9 USD | $1,553 10.48 USD | $1,567 10.58 USD | $6.67B 45.05M USD | 11.23 | $139.15 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,120 14.31 USD |
-3.24
|
$6.55B 44.19M USD | $14K 94.5 USD | $2,108 14.23 USD | $2,176 14.69 USD | $6.55B 44.19M USD | 16.23 | $130.58 0.88 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
-1.49
|
$6.09B 41.11M USD | $320.8K 2.17K USD | $132 0.89 USD | $140 0.95 USD | $6.09B 41.11M USD | 15.27 | $8.64 0.06 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $246 1.66 USD |
+2.93
|
$6.01B 40.59M USD | $63K 425.27 USD | $234 1.58 USD | $247 1.67 USD | $6.01B 40.59M USD | 0 | -$5.28 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,373 9.27 USD |
-2.76
|
$6.01B 40.58M USD | $15.7K 105.98 USD | $1,397 9.43 USD | $1,430 9.65 USD | $6.01B 40.58M USD | 42.65 | $32.19 0.22 USD | |
| geechs inc. 7060.T | $584 3.94 USD |
-2.5
|
$5.98B 40.38M USD | $13.3K 89.78 USD | $581 3.92 USD | $599 4.04 USD | $5.98B 40.38M USD | 121.92 | $4.79 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
-2.09
|
$5.93B 40.03M USD | $2.3K 15.53 USD | $560 3.78 USD | $577 3.89 USD | $5.93B 40.03M USD | 12.50 | $45.02 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,202 8.11 USD |
+0.33
|
$5.56B 37.56M USD | $2.6K 17.55 USD | $1,198 8.09 USD | $1,204 8.13 USD | $5.56B 37.56M USD | 0 | -$17.96 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}