国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (156)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (154)
ハイテク (156)
- {{item.name}}
- 全てのセクター
- ハイテク (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,612 37.88 USD |
+2.35
|
¥7T 50.5B USD | ¥4M 24.22K USD | ¥5,528 37.32 USD | ¥5,665 38.24 USD | ¥7T 50.5B USD | 31.88 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,069 27.47 USD |
+1.7
|
¥7T 48.68B USD | ¥4M 28.31K USD | ¥3,992 26.95 USD | ¥4,069 27.47 USD | ¥7T 48.68B USD | 25.04 | ¥162 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,159 41.57 USD |
+2.6
|
¥4T 23.79B USD | ¥2M 14.28K USD | ¥5,941 40.1 USD | ¥6,169 41.64 USD | ¥4T 23.79B USD | 34.66 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
-0.04
|
¥2T 11.98B USD | ¥2M 12.59K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,206 8.14 USD |
+0.17
|
¥435B 2.94B USD | ¥1M 7.04K USD | ¥1,192 8.05 USD | ¥1,220 8.23 USD | ¥435B 2.94B USD | 54.74 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥519 3.5 USD |
+0.58
|
¥186B 1.25B USD | ¥978K 6.6K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥186B 1.25B USD | 22.39 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
+1.75
|
¥128B 865.41M USD | ¥391K 2.64K USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥128B 865.41M USD | 78.26 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,580 24.17 USD |
+2.29
|
¥38B 258.32M USD | ¥103K 695.95 USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥38B 258.32M USD | 18.94 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥929 6.27 USD |
+3.34
|
¥36B 246.05M USD | ¥420K 2.84K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥36B 246.05M USD | 65.83 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥444 3 USD |
+21.98
|
¥17B 116.91M USD | ¥2M 10.69K USD | ¥390 2.63 USD | ¥444 3 USD | ¥17B 116.91M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥94 0.63 USD |
+2.17
|
¥14B 95.98M USD | ¥3M 20.79K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 95.98M USD | 56.62 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥190 1.28 USD |
+2.15
|
¥2B 16.3M USD | ¥184K 1.24K USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥2B 16.3M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥4,946 33.39 USD |
+3.04
|
¥1T 7.57B USD | ¥683K 4.61K USD | ¥4,810 32.47 USD | ¥4,957 33.46 USD | ¥1T 7.57B USD | 21.64 | ¥228 1.54 USD | |
| NS Solutions Corporation 2327.T | ¥3,735 25.21 USD |
+0.76
|
¥683B 4.61B USD | ¥274K 1.85K USD | ¥3,678 24.83 USD | ¥3,752 25.33 USD | ¥683B 4.61B USD | 25.44 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,826 59.58 USD |
+0.85
|
¥664B 4.48B USD | ¥69K 467.79 USD | ¥8,695 58.69 USD | ¥8,827 59.58 USD | ¥664B 4.48B USD | 39.39 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,682 38.36 USD |
+0.05
|
¥554B 3.74B USD | ¥424K 2.86K USD | ¥5,627 37.98 USD | ¥5,728 38.67 USD | ¥554B 3.74B USD | 18.32 | ¥310 2.09 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,710 52.04 USD |
+1.31
|
¥502B 3.39B USD | ¥212K 1.43K USD | ¥7,580 51.17 USD | ¥7,740 52.25 USD | ¥502B 3.39B USD | 32.26 | ¥239 1.61 USD | |
| TKC Corporation 9746.T | ¥4,120 27.81 USD |
+0.49
|
¥211B 1.43B USD | ¥29K 193.73 USD | ¥4,100 27.68 USD | ¥4,145 27.98 USD | ¥211B 1.43B USD | 19.01 | ¥217 1.46 USD | |
| Future Corporation 4722.T | ¥2,152 14.53 USD |
+0.8
|
¥191B 1.29B USD | ¥81K 545.42 USD | ¥2,112 14.26 USD | ¥2,152 14.53 USD | ¥191B 1.29B USD | 19.01 | ¥113 0.76 USD | |
| DTS Corporation 9682.T | ¥1,182 7.98 USD |
+0.51
|
¥188B 1.27B USD | ¥528K 3.57K USD | ¥1,158 7.82 USD | ¥1,193 8.05 USD | ¥188B 1.27B USD | 16.55 | ¥71 0.48 USD | |
| Digital Garage, Inc. 4819.T | ¥3,180 21.47 USD |
+1.44
|
¥146B 984.72M USD | ¥111K 749.28 USD | ¥3,150 21.26 USD | ¥3,195 21.57 USD | ¥146B 984.72M USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+1.11
|
¥136B 918.21M USD | ¥41K 279.46 USD | ¥3,600 24.3 USD | ¥3,635 24.54 USD | ¥136B 918.21M USD | 10.58 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,388 9.37 USD |
-2.6
|
¥95B 643.78M USD | ¥194K 1.31K USD | ¥1,374 9.27 USD | ¥1,436 9.69 USD | ¥95B 643.78M USD | 15.10 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,293 8.73 USD |
+0.86
|
¥89B 600.99M USD | ¥105K 710.8 USD | ¥1,284 8.67 USD | ¥1,298 8.76 USD | ¥89B 600.99M USD | 17.27 | ¥75 0.51 USD | |
| baudroie,inc. 4413.T | ¥2,725 18.39 USD |
+0.15
|
¥85B 572.97M USD | ¥67K 452.94 USD | ¥2,703 18.25 USD | ¥2,759 18.62 USD | ¥85B 572.97M USD | 41.90 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,057 13.89 USD |
0
|
¥83B 557.76M USD | ¥124K 839.73 USD | ¥2,038 13.76 USD | ¥2,065 13.94 USD | ¥83B 557.76M USD | 18.58 | ¥111 0.75 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,112 7.51 USD |
+2.11
|
¥77B 522.28M USD | ¥385K 2.6K USD | ¥1,094 7.38 USD | ¥1,112 7.51 USD | ¥77B 522.28M USD | 10.36 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,875 32.91 USD |
+1.67
|
¥77B 518.29M USD | ¥22K 147.83 USD | ¥4,830 32.6 USD | ¥4,895 33.04 USD | ¥77B 518.29M USD | 12.01 | ¥406 2.74 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,030 33.95 USD |
+0.7
|
¥64B 428.97M USD | ¥12K 81.68 USD | ¥4,975 33.58 USD | ¥5,060 34.16 USD | ¥64B 428.97M USD | 18.82 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,535 10.36 USD |
+0.2
|
¥62B 419.78M USD | ¥54K 366.54 USD | ¥1,527 10.31 USD | ¥1,559 10.52 USD | ¥62B 419.78M USD | 13.76 | ¥112 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥1M 7.24K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,042 13.78 USD |
-1.35
|
¥51B 343.38M USD | ¥15K 98.55 USD | ¥2,042 13.78 USD | ¥2,071 13.98 USD | ¥51B 343.38M USD | 14.54 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,576 10.64 USD |
+0.96
|
¥50B 339.25M USD | ¥231K 1.56K USD | ¥1,538 10.38 USD | ¥1,580 10.67 USD | ¥50B 339.25M USD | 15.29 | ¥103 0.7 USD | |
| ITFOR Inc. 4743.T | ¥1,534 10.35 USD |
+0.79
|
¥41B 273.72M USD | ¥80K 543.4 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥41B 273.72M USD | 14.19 | ¥108 0.73 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,560 24.03 USD |
0
|
¥39B 263.04M USD | ¥38K 257.19 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥39B 263.04M USD | 16.61 | ¥214 1.45 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,561 17.29 USD |
+0.63
|
¥38B 254.31M USD | ¥23K 153.91 USD | ¥2,545 17.18 USD | ¥2,586 17.46 USD | ¥38B 254.31M USD | 17.37 | ¥147 0.99 USD | |
| NSW Inc. 9739.T | ¥2,462 16.62 USD |
-2.07
|
¥37B 252.85M USD | ¥42K 284.86 USD | ¥2,421 16.34 USD | ¥2,545 17.18 USD | ¥37B 252.85M USD | 10.22 | ¥241 1.63 USD | |
| CAC Holdings Corporation 4725.T | ¥2,149 14.51 USD |
+0.51
|
¥37B 248.18M USD | ¥11K 72.9 USD | ¥2,139 14.44 USD | ¥2,149 14.51 USD | ¥37B 248.18M USD | 10.84 | ¥198 1.34 USD | |
| INES Corporation 9742.T | ¥1,750 11.81 USD |
+1.8
|
¥36B 245.71M USD | ¥32K 212.63 USD | ¥1,727 11.66 USD | ¥1,752 11.83 USD | ¥36B 245.71M USD | 27.54 | ¥64 0.43 USD | |
| ULS Group, Inc. 3798.T | ¥656 4.43 USD |
-6.15
|
¥36B 243.6M USD | ¥291K 1.96K USD | ¥629 4.25 USD | ¥682 4.6 USD | ¥36B 243.6M USD | 22.83 | ¥29 0.19 USD | |
| ID Holdings Corporation 4709.T | ¥1,972 13.31 USD |
+1.39
|
¥33B 225.96M USD | ¥21K 144.46 USD | ¥1,945 13.13 USD | ¥1,976 13.34 USD | ¥33B 225.96M USD | 13.83 | ¥143 0.96 USD | |
| AMIYA Corporation 4258.T | ¥3,935 26.56 USD |
+6.78
|
¥33B 219.8M USD | ¥164K 1.11K USD | ¥3,795 25.62 USD | ¥3,935 26.56 USD | ¥33B 219.8M USD | 65.11 | ¥60 0.41 USD | |
| System Support Holdings Inc. 4396.T | ¥2,997 20.23 USD |
+1.77
|
¥31B 209.56M USD | ¥36K 243.01 USD | ¥2,945 19.88 USD | ¥3,005 20.28 USD | ¥31B 209.56M USD | 21.20 | ¥141 0.95 USD | |
| User Local, Inc. 3984.T | ¥1,934 13.06 USD |
+1.63
|
¥31B 208.27M USD | ¥27K 184.96 USD | ¥1,924 12.99 USD | ¥1,944 13.12 USD | ¥31B 208.27M USD | 21.80 | ¥89 0.6 USD | |
| Forval Corporation 8275.T | ¥1,178 7.95 USD |
+0.68
|
¥31B 207.1M USD | ¥7K 47.25 USD | ¥1,170 7.9 USD | ¥1,193 8.05 USD | ¥31B 207.1M USD | 14.08 | ¥84 0.56 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,846 12.46 USD |
0
|
¥30B 201.86M USD | ¥1K 8.1 USD | ¥1,845 12.45 USD | ¥1,848 12.47 USD | ¥30B 201.86M USD | 19.41 | ¥95 0.64 USD | |
| Core Corporation 2359.T | ¥2,027 13.68 USD |
-0.2
|
¥29B 196.55M USD | ¥9K 61.43 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥29B 196.55M USD | 12.99 | ¥156 1.05 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,638 11.06 USD |
+0.68
|
¥25B 170.92M USD | ¥12K 77.63 USD | ¥1,617 10.92 USD | ¥1,640 11.07 USD | ¥25B 170.92M USD | 12.46 | ¥131 0.89 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,289 15.45 USD |
-0.39
|
¥25B 168.82M USD | ¥900 6.08 USD | ¥2,230 15.05 USD | ¥2,298 15.51 USD | ¥25B 168.82M USD | 10.56 | ¥217 1.46 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,162 14.59 USD |
+2.03
|
¥25B 167.56M USD | ¥20K 135.68 USD | ¥2,123 14.33 USD | ¥2,191 14.79 USD | ¥25B 167.56M USD | 32.70 | ¥66 0.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,406 9.49 USD |
-0.78
|
¥25B 165.82M USD | ¥80K 536.65 USD | ¥1,395 9.42 USD | ¥1,438 9.71 USD | ¥25B 165.82M USD | 21.71 | ¥65 0.44 USD | |
| Focus Systems Corporation 4662.T | ¥1,615 10.9 USD |
+0.87
|
¥24B 164.82M USD | ¥14K 93.83 USD | ¥1,601 10.81 USD | ¥1,621 10.94 USD | ¥24B 164.82M USD | 15.56 | ¥104 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥530 3.58 USD |
+3.92
|
¥24B 164.65M USD | ¥470K 3.18K USD | ¥520 3.51 USD | ¥547 3.69 USD | ¥24B 164.65M USD | 0 | -¥12 -0.07 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,601 17.56 USD |
-3.13
|
¥24B 163.45M USD | ¥140K 943.69 USD | ¥2,593 17.5 USD | ¥2,629 17.75 USD | ¥24B 163.45M USD | 12.61 | ¥206 1.39 USD | |
| Double Standard Inc. 3925.T | ¥1,721 11.62 USD |
+1.35
|
¥23B 157.02M USD | ¥29K 195.76 USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥23B 157.02M USD | 13.04 | ¥132 0.89 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,878 12.68 USD |
+2.34
|
¥22B 147.35M USD | ¥39K 263.94 USD | ¥1,840 12.42 USD | ¥1,879 12.68 USD | ¥22B 147.35M USD | 12.87 | ¥146 0.99 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥961 6.49 USD |
+1.48
|
¥21B 144.57M USD | ¥71K 476.57 USD | ¥941 6.35 USD | ¥963 6.5 USD | ¥21B 144.57M USD | 34.05 | ¥28 0.19 USD | |
| Access Co., Ltd. 4813.T | ¥567 3.83 USD |
+4.81
|
¥21B 143.41M USD | ¥206K 1.39K USD | ¥544 3.67 USD | ¥568 3.83 USD | ¥21B 143.41M USD | 0 | -¥202 -1.3 USD | |
| NCD Co., Ltd. 4783.T | ¥2,568 17.33 USD |
-6.96
|
¥21B 141.8M USD | ¥293K 1.98K USD | ¥2,545 17.18 USD | ¥2,746 18.54 USD | ¥21B 141.8M USD | 11.02 | ¥233 1.57 USD | |
| CMC Corporation 2185.T | ¥1,595 10.77 USD |
+0.95
|
¥21B 139.36M USD | ¥5K 31.05 USD | ¥1,566 10.57 USD | ¥1,605 10.83 USD | ¥21B 139.36M USD | 10.03 | ¥159 1.07 USD | |
| Segue Group Co., Ltd. 3968.T | ¥650 4.39 USD |
+2.36
|
¥21B 139.24M USD | ¥169K 1.14K USD | ¥639 4.31 USD | ¥669 4.52 USD | ¥21B 139.24M USD | 43.36 | ¥15 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,271 8.58 USD |
+1.92
|
¥20B 138.4M USD | ¥56K 376.67 USD | ¥1,246 8.41 USD | ¥1,277 8.62 USD | ¥20B 138.4M USD | 23.32 | ¥54 0.37 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,527 10.31 USD |
+0.2
|
¥20B 136.71M USD | ¥16K 108.68 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥20B 136.71M USD | 12.03 | ¥127 0.86 USD | |
| Ascentech K.K. 3565.T | ¥1,402 9.46 USD |
-0.71
|
¥20B 135.51M USD | ¥64K 432.69 USD | ¥1,402 9.46 USD | ¥1,433 9.67 USD | ¥20B 135.51M USD | 14.99 | ¥93 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-2.15
|
¥20B 134.84M USD | ¥174K 1.17K USD | ¥1,676 11.31 USD | ¥1,713 11.56 USD | ¥20B 134.84M USD | 17.60 | ¥96 0.65 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,404 9.48 USD |
+1.74
|
¥20B 134.21M USD | ¥375K 2.53K USD | ¥1,386 9.36 USD | ¥1,450 9.79 USD | ¥20B 134.21M USD | 56.20 | ¥25 0.17 USD | |
| OPEN Group, Inc. 6572.T | ¥315 2.13 USD |
+3.62
|
¥18B 119.78M USD | ¥90K 609.55 USD | ¥304 2.05 USD | ¥318 2.15 USD | ¥18B 119.78M USD | 42.16 | ¥7 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥970 6.55 USD |
+1.36
|
¥17B 117.55M USD | ¥19K 129.61 USD | ¥957 6.46 USD | ¥975 6.58 USD | ¥17B 117.55M USD | 17.00 | ¥57 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,095 7.39 USD |
0
|
¥17B 117.12M USD | ¥9K 58.05 USD | ¥1,078 7.28 USD | ¥1,098 7.41 USD | ¥17B 117.12M USD | 14.30 | ¥77 0.52 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
+2.06
|
¥17B 114.62M USD | ¥95K 640.6 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 114.62M USD | 19.69 | ¥23 0.15 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,461 9.86 USD |
+3.11
|
¥16B 109.23M USD | ¥77K 518.42 USD | ¥1,420 9.59 USD | ¥1,475 9.96 USD | ¥16B 109.23M USD | 14.28 | ¥102 0.69 USD | |
| Cube System Inc. 2335.T | ¥1,073 7.24 USD |
-0.65
|
¥16B 109.05M USD | ¥22K 146.48 USD | ¥1,070 7.22 USD | ¥1,084 7.32 USD | ¥16B 109.05M USD | 12.80 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥937 6.33 USD |
+0.54
|
¥16B 106.25M USD | ¥59K 400.97 USD | ¥927 6.26 USD | ¥937 6.33 USD | ¥16B 106.25M USD | 11.07 | ¥85 0.57 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,516 10.23 USD |
+1.54
|
¥14B 97.87M USD | ¥26K 178.21 USD | ¥1,480 9.99 USD | ¥1,540 10.4 USD | ¥14B 97.87M USD | 10.76 | ¥141 0.95 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
+0.32
|
¥14B 93.74M USD | ¥7K 49.95 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥14B 93.74M USD | 12.13 | ¥102 0.69 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,229 8.3 USD |
+1.32
|
¥12B 82.17M USD | ¥5K 33.08 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥12B 82.17M USD | 14.92 | ¥82 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥439 2.96 USD |
+5.53
|
¥12B 82.02M USD | ¥24K 164.71 USD | ¥419 2.83 USD | ¥439 2.96 USD | ¥12B 82.02M USD | 26.50 | ¥17 0.11 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥327 2.21 USD |
+1.87
|
¥12B 78.05M USD | ¥105K 706.75 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥12B 78.05M USD | 0 | -¥25 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | ¥648 4.37 USD |
+0.15
|
¥12B 77.97M USD | ¥28K 189.68 USD | ¥648 4.37 USD | ¥653 4.41 USD | ¥12B 77.97M USD | 13.48 | ¥48 0.32 USD | |
| T&S Group Inc. 4055.T | ¥1,401 9.46 USD |
+5.9
|
¥11B 71.68M USD | ¥94K 635.2 USD | ¥1,346 9.09 USD | ¥1,412 9.53 USD | ¥11B 71.68M USD | 22.87 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,816 12.26 USD |
+0.5
|
¥10B 69.99M USD | ¥3K 17.55 USD | ¥1,800 12.15 USD | ¥1,832 12.37 USD | ¥10B 69.99M USD | 12.95 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,830 46.1 USD |
0
|
¥10B 68.21M USD | ¥100 0.68 USD | ¥6,830 46.1 USD | ¥6,830 46.1 USD | ¥10B 68.21M USD | 15.43 | ¥443 2.99 USD | |
| Neural Group Inc. 4056.T | ¥575 3.88 USD |
0
|
¥10B 66.72M USD | ¥98K 659.5 USD | ¥563 3.8 USD | ¥585 3.95 USD | ¥10B 66.72M USD | 192.30 | ¥3 0.02 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,120 7.56 USD |
+0.54
|
¥9B 63.12M USD | ¥7K 47.25 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥9B 63.12M USD | 8.77 | ¥128 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥445 3 USD |
+0.45
|
¥9B 59.39M USD | ¥12K 84.38 USD | ¥441 2.98 USD | ¥446 3.01 USD | ¥9B 59.39M USD | 15.24 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,610 10.87 USD |
+1.71
|
¥9B 58.48M USD | ¥11K 73.58 USD | ¥1,580 10.67 USD | ¥1,645 11.1 USD | ¥9B 58.48M USD | 11.23 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,525 10.29 USD |
-0.91
|
¥9B 58.44M USD | ¥15K 100.58 USD | ¥1,525 10.29 USD | ¥1,565 10.56 USD | ¥9B 58.44M USD | 15.36 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,030 20.45 USD |
+1.03
|
¥9B 58.19M USD | ¥2K 16.88 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥9B 58.19M USD | 7.65 | ¥396 2.67 USD | |
| Planet, Inc. 2391.T | ¥1,237 8.35 USD |
-0.24
|
¥8B 55.37M USD | ¥2K 14.18 USD | ¥1,235 8.34 USD | ¥1,241 8.38 USD | ¥8B 55.37M USD | 20.48 | ¥60 0.41 USD | |
| Rikei Corporation 8226.T | ¥542 3.66 USD |
+1.69
|
¥8B 55.32M USD | ¥567K 3.83K USD | ¥527 3.56 USD | ¥555 3.75 USD | ¥8B 55.32M USD | 12.17 | ¥44 0.3 USD | |
| Ic Co., Ltd. 4769.T | ¥1,080 7.29 USD |
+1.41
|
¥8B 54.2M USD | ¥7K 45.23 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥8B 54.2M USD | 16.48 | ¥66 0.44 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,633 11.02 USD |
+0.8
|
¥7B 47.19M USD | ¥800 5.4 USD | ¥1,620 10.94 USD | ¥1,645 11.1 USD | ¥7B 47.19M USD | 9.89 | ¥165 1.11 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,550 10.46 USD |
+0.13
|
¥7B 44.65M USD | ¥7K 47.93 USD | ¥1,535 10.36 USD | ¥1,571 10.6 USD | ¥7B 44.65M USD | 11.13 | ¥139 0.94 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,125 14.34 USD |
+1.43
|
¥7B 44.3M USD | ¥4K 29.03 USD | ¥2,108 14.23 USD | ¥2,137 14.43 USD | ¥7B 44.3M USD | 16.25 | ¥131 0.88 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
+0.76
|
¥6B 41.42M USD | ¥95K 642.63 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,396 9.42 USD |
+2.95
|
¥6B 41.26M USD | ¥3K 20.25 USD | ¥1,357 9.16 USD | ¥1,396 9.42 USD | ¥6B 41.26M USD | 43.43 | ¥32 0.22 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥249 1.68 USD |
+1.63
|
¥6B 41.08M USD | ¥50K 340.21 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥6B 41.08M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥585 3.95 USD |
+1.04
|
¥6B 40.45M USD | ¥6K 40.5 USD | ¥579 3.91 USD | ¥595 4.02 USD | ¥6B 40.45M USD | 120.37 | ¥5 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
+1.07
|
¥6B 40.25M USD | ¥2K 16.88 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥6B 40.25M USD | 12.57 | ¥45 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,013 6.84 USD |
+3.26
|
¥6B 38M USD | ¥18K 119.48 USD | ¥976 6.59 USD | ¥1,014 6.84 USD | ¥6B 38M USD | 13.25 | ¥76 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}