国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (143)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (141)
ハイテク (143)
- {{item.name}}
- 全てのセクター
- ハイテク (143)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,727 38.66 USD |
-0.59
|
¥8T 51.54B USD | ¥5M 31.71K USD | ¥5,687 38.39 USD | ¥5,804 39.18 USD | ¥8T 51.54B USD | 32.48 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,125 27.84 USD |
+0.39
|
¥7T 49.16B USD | ¥4M 28.6K USD | ¥4,103 27.7 USD | ¥4,158 28.07 USD | ¥7T 49.16B USD | 25.35 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,212 41.93 USD |
-0.88
|
¥4T 24.04B USD | ¥1M 8.22K USD | ¥6,192 41.8 USD | ¥6,254 42.22 USD | ¥4T 24.04B USD | 35.02 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
-0.02
|
¥2T 12.01B USD | ¥1M 8.22K USD | ¥5,689 38.4 USD | ¥5,691 38.42 USD | ¥2T 12.01B USD | 28.97 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,152 7.77 USD |
-2.17
|
¥415B 2.8B USD | ¥2M 16.34K USD | ¥1,147 7.74 USD | ¥1,177 7.95 USD | ¥415B 2.8B USD | 38.98 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥515 3.48 USD |
+1.18
|
¥184B 1.24B USD | ¥614K 4.14K USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.23 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,150 21.26 USD |
+2.11
|
¥126B 851.01M USD | ¥299K 2.02K USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥126B 851.01M USD | 76.77 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥380K 2.56K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥109 0.74 USD |
0
|
¥16B 111.3M USD | ¥8M 54.87K USD | ¥104 0.7 USD | ¥115 0.78 USD | ¥16B 111.3M USD | 65.66 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
-5.21
|
¥16B 105.36M USD | ¥1M 7.84K USD | ¥388 2.62 USD | ¥437 2.95 USD | ¥16B 105.36M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
+0.58
|
¥2B 14.84M USD | ¥40K 270.01 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,101 34.43 USD |
+0.67
|
¥1T 7.77B USD | ¥345K 2.33K USD | ¥5,070 34.22 USD | ¥5,123 34.58 USD | ¥1T 7.77B USD | 22.32 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,206 28.39 USD |
+0.31
|
¥770B 5.2B USD | ¥470K 3.18K USD | ¥4,193 28.3 USD | ¥4,290 28.96 USD | ¥770B 5.2B USD | 28.65 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,665 58.49 USD |
+0.85
|
¥651B 4.4B USD | ¥70K 473.87 USD | ¥8,592 58 USD | ¥8,722 58.88 USD | ¥651B 4.4B USD | 38.78 | ¥223 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,656 38.18 USD |
+0.37
|
¥550B 3.71B USD | ¥292K 1.97K USD | ¥5,600 37.8 USD | ¥5,687 38.39 USD | ¥550B 3.71B USD | 18.21 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
+0.39
|
¥500B 3.37B USD | ¥115K 777.63 USD | ¥7,670 51.77 USD | ¥7,850 52.99 USD | ¥500B 3.37B USD | 32.17 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥37K 250.44 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
0
|
¥193B 1.3B USD | ¥256K 1.73K USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,969 13.29 USD |
+0.31
|
¥175B 1.18B USD | ¥199K 1.34K USD | ¥1,955 13.2 USD | ¥1,982 13.38 USD | ¥175B 1.18B USD | 17.41 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,710 25.04 USD |
+1.09
|
¥139B 938.45M USD | ¥57K 382.74 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥139B 938.45M USD | 10.82 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,917 19.69 USD |
-0.58
|
¥134B 903.71M USD | ¥134K 905.89 USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥134B 903.71M USD | 43.03 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,605 10.83 USD |
+2.03
|
¥111B 746.01M USD | ¥304K 2.05K USD | ¥1,588 10.72 USD | ¥1,626 10.98 USD | ¥111B 746.01M USD | 21.61 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,571 10.6 USD |
+1.81
|
¥108B 728.65M USD | ¥206K 1.39K USD | ¥1,534 10.35 USD | ¥1,583 10.69 USD | ¥108B 728.65M USD | 17.08 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,268 15.31 USD |
+1.89
|
¥91B 615.06M USD | ¥262K 1.77K USD | ¥2,244 15.15 USD | ¥2,293 15.48 USD | ¥91B 615.06M USD | 20.50 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,546 17.19 USD |
+1.68
|
¥79B 535.33M USD | ¥102K 686.5 USD | ¥2,507 16.92 USD | ¥2,611 17.62 USD | ¥79B 535.33M USD | 39.10 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,865 32.84 USD |
0
|
¥77B 517.23M USD | ¥26K 176.18 USD | ¥4,850 32.74 USD | ¥4,915 33.18 USD | ¥77B 517.23M USD | 11.99 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,040 7.02 USD |
+4.21
|
¥72B 488.46M USD | ¥841K 5.68K USD | ¥1,024 6.91 USD | ¥1,050 7.09 USD | ¥72B 488.46M USD | 10.34 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,190 35.03 USD |
+1.57
|
¥66B 442.62M USD | ¥10K 69.53 USD | ¥5,130 34.63 USD | ¥5,190 35.03 USD | ¥66B 442.62M USD | 17.07 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,567 10.58 USD |
-0.13
|
¥63B 426.95M USD | ¥87K 589.97 USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥63B 426.95M USD | 14.06 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥217K 1.47K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,662 11.22 USD |
+2.47
|
¥53B 357.81M USD | ¥97K 654.78 USD | ¥1,626 10.98 USD | ¥1,665 11.24 USD | ¥53B 357.81M USD | 16.13 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,100 14.18 USD |
+0.82
|
¥52B 353.84M USD | ¥16K 104.63 USD | ¥2,069 13.97 USD | ¥2,100 14.18 USD | ¥52B 353.84M USD | 14.52 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,662 11.22 USD |
+1.34
|
¥44B 297.02M USD | ¥33K 223.43 USD | ¥1,636 11.04 USD | ¥1,662 11.22 USD | ¥44B 297.02M USD | 15.63 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,760 25.38 USD |
-0.4
|
¥40B 271.52M USD | ¥64K 429.32 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥40B 271.52M USD | 19.88 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,690 18.16 USD |
+2.28
|
¥40B 267.41M USD | ¥56K 378.02 USD | ¥2,642 17.83 USD | ¥2,699 18.22 USD | ¥40B 267.41M USD | 18.26 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.43
|
¥38B 256.47M USD | ¥28K 189.01 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,793 12.1 USD |
+1.82
|
¥37B 251.91M USD | ¥29K 196.43 USD | ¥1,766 11.92 USD | ¥1,793 12.1 USD | ¥37B 251.91M USD | 28.76 | ¥62 0.42 USD | ||
| NSW Inc. 9739.T | ¥2,498 16.86 USD |
+0.6
|
¥37B 251.24M USD | ¥11K 72.23 USD | ¥2,482 16.75 USD | ¥2,514 16.97 USD | ¥37B 251.24M USD | 10.87 | ¥230 1.55 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,071 13.98 USD |
+0.29
|
¥35B 239.17M USD | ¥20K 138.38 USD | ¥2,064 13.93 USD | ¥2,080 14.04 USD | ¥35B 239.17M USD | 10.44 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,042 13.78 USD |
-0.05
|
¥35B 233.98M USD | ¥18K 124.88 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥35B 233.98M USD | 13.16 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,070 13.97 USD |
-0.72
|
¥34B 226.36M USD | ¥9K 62.1 USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥34B 226.36M USD | 21.77 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥560 3.78 USD |
-0.53
|
¥32B 213.75M USD | ¥141K 954.49 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥32B 213.75M USD | 19.16 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
+0.33
|
¥31B 211.54M USD | ¥6K 42.53 USD | ¥1,193 8.05 USD | ¥1,203 8.12 USD | ¥31B 211.54M USD | 16.02 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,929 13.02 USD |
+0.21
|
¥31B 207.73M USD | ¥40K 270.01 USD | ¥1,910 12.89 USD | ¥1,941 13.1 USD | ¥31B 207.73M USD | 21.73 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,894 19.54 USD |
+2.19
|
¥30B 202.36M USD | ¥54K 363.84 USD | ¥2,843 19.19 USD | ¥2,897 19.56 USD | ¥30B 202.36M USD | 20.47 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,005 13.53 USD |
+0.86
|
¥29B 194.47M USD | ¥6K 42.53 USD | ¥1,993 13.45 USD | ¥2,011 13.57 USD | ¥29B 194.47M USD | 11.87 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,572 10.61 USD |
+0.26
|
¥27B 185.4M USD | ¥63K 427.29 USD | ¥1,557 10.51 USD | ¥1,583 10.69 USD | ¥27B 185.4M USD | 20.88 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,389 16.13 USD |
+2.8
|
¥27B 185.16M USD | ¥22K 151.88 USD | ¥2,349 15.86 USD | ¥2,415 16.3 USD | ¥27B 185.16M USD | 36.07 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,811 12.22 USD |
+2.03
|
¥27B 184.94M USD | ¥63K 425.94 USD | ¥1,772 11.96 USD | ¥1,816 12.26 USD | ¥27B 184.94M USD | 17.47 | ¥104 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,095 20.89 USD |
-2.67
|
¥26B 172.88M USD | ¥75K 504.25 USD | ¥3,090 20.86 USD | ¥3,230 21.8 USD | ¥26B 172.88M USD | 51.22 | ¥60 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,650 11.14 USD |
+3.06
|
¥25B 171.17M USD | ¥23K 152.56 USD | ¥1,608 10.85 USD | ¥1,666 11.25 USD | ¥25B 171.17M USD | 10.48 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,320 15.66 USD |
+2.75
|
¥25B 171.1M USD | ¥800 5.4 USD | ¥2,260 15.26 USD | ¥2,320 15.66 USD | ¥25B 171.1M USD | 10.93 | ¥212 1.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥791 5.34 USD |
+3.26
|
¥25B 169.44M USD | ¥193K 1.3K USD | ¥762 5.14 USD | ¥792 5.35 USD | ¥25B 169.44M USD | 52.69 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,619 17.68 USD |
+1
|
¥24B 165.31M USD | ¥38K 258.54 USD | ¥2,590 17.48 USD | ¥2,619 17.68 USD | ¥24B 165.31M USD | 13.11 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,702 11.49 USD |
+1.07
|
¥23B 155.28M USD | ¥20K 131.63 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥23B 155.28M USD | 15.54 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
+0.06
|
¥22B 147.66M USD | ¥3K 18.23 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥22B 147.66M USD | 10.63 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,670 18.02 USD |
+2.26
|
¥22B 147.43M USD | ¥20K 132.31 USD | ¥2,602 17.56 USD | ¥2,675 18.06 USD | ¥22B 147.43M USD | 13.24 | ¥202 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,815 12.25 USD |
-2.21
|
¥21B 142.55M USD | ¥64K 432.02 USD | ¥1,794 12.11 USD | ¥1,853 12.51 USD | ¥21B 142.55M USD | 12.73 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥947 6.39 USD |
+0.64
|
¥21B 142.55M USD | ¥80K 541.37 USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥21B 142.55M USD | 22.66 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥535 3.61 USD |
+3.08
|
¥20B 135.31M USD | ¥234K 1.58K USD | ¥514 3.47 USD | ¥537 3.62 USD | ¥20B 135.31M USD | 0 | -¥202 -1.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,515 10.23 USD |
+0.73
|
¥20B 135.31M USD | ¥34K 229.51 USD | ¥1,494 10.08 USD | ¥1,530 10.33 USD | ¥20B 135.31M USD | 11.93 | ¥127 0.86 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,270 8.57 USD |
-2.61
|
¥20B 135.2M USD | ¥432K 2.92K USD | ¥1,251 8.44 USD | ¥1,324 8.94 USD | ¥20B 135.2M USD | 50.98 | ¥25 0.17 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,192 8.05 USD |
+3.47
|
¥19B 130.49M USD | ¥75K 507.62 USD | ¥1,157 7.81 USD | ¥1,196 8.07 USD | ¥19B 130.49M USD | 21.87 | ¥54 0.37 USD | ||
| Ascentech K.K. 3565.T | ¥1,345 9.08 USD |
+1.51
|
¥19B 130M USD | ¥67K 451.59 USD | ¥1,325 8.94 USD | ¥1,345 9.08 USD | ¥19B 130M USD | 14.37 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,641 11.08 USD |
+0.55
|
¥19B 128.43M USD | ¥42K 282.84 USD | ¥1,628 10.99 USD | ¥1,652 11.15 USD | ¥19B 128.43M USD | 20.11 | ¥82 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,058 7.14 USD |
-0.47
|
¥18B 119.97M USD | ¥96K 649.38 USD | ¥1,050 7.09 USD | ¥1,073 7.24 USD | ¥18B 119.97M USD | 12.50 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,145 7.73 USD |
+0.44
|
¥18B 119.92M USD | ¥13K 89.1 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥18B 119.92M USD | 14.12 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥455 3.07 USD |
-0.66
|
¥17B 116.93M USD | ¥172K 1.16K USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥17B 116.93M USD | 20.07 | ¥23 0.15 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
0
|
¥17B 114.95M USD | ¥258K 1.74K USD | ¥352 2.38 USD | ¥392 2.65 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
+0.34
|
¥17B 112.69M USD | ¥106K 712.83 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,089 7.35 USD |
+1.68
|
¥17B 111.57M USD | ¥20K 131.63 USD | ¥1,073 7.24 USD | ¥1,090 7.36 USD | ¥17B 111.57M USD | 14.22 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
0
|
¥16B 110.28M USD | ¥12K 83.7 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥16B 110.28M USD | 14.74 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,333 9 USD |
-0.3
|
¥15B 99.66M USD | ¥14K 91.13 USD | ¥1,331 8.98 USD | ¥1,347 9.09 USD | ¥15B 99.66M USD | 13.03 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,231 8.31 USD |
+0.49
|
¥14B 93.06M USD | ¥4K 29.7 USD | ¥1,228 8.29 USD | ¥1,245 8.4 USD | ¥14B 93.06M USD | 13.72 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,351 9.12 USD |
+0.6
|
¥13B 87.22M USD | ¥5K 31.05 USD | ¥1,339 9.04 USD | ¥1,358 9.17 USD | ¥13B 87.22M USD | 8.71 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,217 8.22 USD |
-0.33
|
¥12B 81.4M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,237 8.35 USD | ¥12B 81.4M USD | 14.78 | ¥82 0.56 USD | ||
| YE DIGITAL Corporation 2354.T | ¥673 4.54 USD |
+5.65
|
¥12B 80.98M USD | ¥125K 845.14 USD | ¥641 4.33 USD | ¥673 4.54 USD | ¥12B 80.98M USD | 14.01 | ¥48 0.32 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥337 2.27 USD |
+1.2
|
¥12B 80.44M USD | ¥163K 1.1K USD | ¥335 2.26 USD | ¥338 2.28 USD | ¥12B 80.44M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥414 2.79 USD |
-1.19
|
¥11B 77.35M USD | ¥1K 9.45 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥11B 77.35M USD | 17.18 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,491 10.06 USD |
-1.19
|
¥11B 75.71M USD | ¥69K 467.79 USD | ¥1,468 9.91 USD | ¥1,521 10.27 USD | ¥11B 75.71M USD | 24.33 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,841 12.43 USD |
-1.6
|
¥11B 70.96M USD | ¥5K 33.75 USD | ¥1,841 12.43 USD | ¥1,867 12.6 USD | ¥11B 70.96M USD | 13.13 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,144 7.72 USD |
-1.04
|
¥10B 64.57M USD | ¥5K 31.73 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥10B 64.57M USD | 8.78 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,991 20.19 USD |
-0.03
|
¥9B 57.44M USD | ¥1K 8.1 USD | ¥2,981 20.12 USD | ¥2,991 20.19 USD | ¥9B 57.44M USD | 7.74 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,460 9.86 USD |
-0.54
|
¥8B 56.19M USD | ¥14K 95.18 USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥8B 56.19M USD | 13.05 | ¥112 0.76 USD | ||
| Planet, Inc. 2391.T | ¥1,253 8.46 USD |
+0.64
|
¥8B 56.08M USD | ¥2K 14.18 USD | ¥1,244 8.4 USD | ¥1,253 8.46 USD | ¥8B 56.08M USD | 20.75 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,543 10.42 USD |
+0.85
|
¥8B 56.05M USD | ¥2K 10.13 USD | ¥1,530 10.33 USD | ¥1,547 10.44 USD | ¥8B 56.05M USD | 11.07 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
-0.24
|
¥8B 55.75M USD | ¥18K 123.53 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥8B 55.75M USD | 16.19 | ¥26 0.17 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,078 7.28 USD |
+3.45
|
¥8B 54.1M USD | ¥8K 50.63 USD | ¥1,045 7.05 USD | ¥1,096 7.4 USD | ¥8B 54.1M USD | 16.44 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥421 2.84 USD |
+1.45
|
¥7B 48.85M USD | ¥43K 290.94 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥7B 48.85M USD | 140.80 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,635 11.04 USD |
0
|
¥7B 47.25M USD | ¥700 4.73 USD | ¥1,635 11.04 USD | ¥1,669 11.27 USD | ¥7B 47.25M USD | 9.22 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,745 32.03 USD |
+1.71
|
¥7B 47.2M USD | ¥9K 59.4 USD | ¥4,665 31.49 USD | ¥4,790 32.33 USD | ¥7B 47.2M USD | 24.21 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥433 2.92 USD |
-0.23
|
¥7B 44.19M USD | ¥146K 986.22 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥7B 44.19M USD | 9.29 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,101 14.18 USD |
+1.84
|
¥6B 43.85M USD | ¥4K 23.63 USD | ¥2,063 13.93 USD | ¥2,125 14.34 USD | ¥6B 43.85M USD | 16.08 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,481 10 USD |
-0.54
|
¥6B 43.77M USD | ¥4K 29.03 USD | ¥1,481 10 USD | ¥1,491 10.06 USD | ¥6B 43.77M USD | 46.05 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,504 10.15 USD |
-0.4
|
¥6B 43.32M USD | ¥11K 72.23 USD | ¥1,502 10.14 USD | ¥1,515 10.23 USD | ¥6B 43.32M USD | 10.80 | ¥139 0.94 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-0.74
|
¥6B 42.05M USD | ¥129K 872.14 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
-0.66
|
¥6B 41.57M USD | ¥6K 40.5 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥6B 41.57M USD | 27.13 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥582 3.93 USD |
+0.69
|
¥6B 41.38M USD | ¥6K 40.5 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.38M USD | 14.44 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥244 1.65 USD |
+2.09
|
¥6B 40.18M USD | ¥22K 150.53 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥6B 40.18M USD | 27.02 | ¥9 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}