Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (143)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (141)
Công nghệ (143)
- {{item.name}}
- Tất cả các khối
- Công nghệ (143)
Dịch vụ công nghệ thông tin (143)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,290 28.96 USD |
+2.09
|
¥8T 50.99B USD | ¥3M 18.61K USD | ¥4,236 28.59 USD | ¥4,330 29.23 USD | ¥8T 50.99B USD | 26.38 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,414 36.55 USD |
+1.88
|
¥7T 48.72B USD | ¥2M 11.99K USD | ¥5,361 36.19 USD | ¥5,470 36.92 USD | ¥7T 48.72B USD | 30.78 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,179 41.71 USD |
+0.98
|
¥4T 23.91B USD | ¥735K 4.96K USD | ¥6,150 41.51 USD | ¥6,250 42.19 USD | ¥4T 23.91B USD | 34.82 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,661 38.21 USD |
+0.07
|
¥2T 11.95B USD | ¥831K 5.61K USD | ¥5,658 38.19 USD | ¥5,667 38.25 USD | ¥2T 11.95B USD | 28.83 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.13 USD |
+0.05
|
¥381B 2.57B USD | ¥1M 7.59K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥381B 2.57B USD | 35.73 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥523 3.53 USD |
+0.19
|
¥187B 1.26B USD | ¥307K 2.07K USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥187B 1.26B USD | 22.56 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥884 5.97 USD |
+0.46
|
¥35B 233.79M USD | ¥224K 1.51K USD | ¥856 5.78 USD | ¥890 6.01 USD | ¥35B 233.79M USD | 127.19 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,151 7.77 USD |
+3.23
|
¥18B 122.53M USD | ¥116K 779.66 USD | ¥1,118 7.55 USD | ¥1,173 7.92 USD | ¥18B 122.53M USD | 46.29 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥392 2.65 USD |
+7.4
|
¥15B 103.25M USD | ¥1M 6.85K USD | ¥375 2.53 USD | ¥404 2.73 USD | ¥15B 103.25M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥96 0.65 USD |
+2.13
|
¥15B 98.02M USD | ¥3M 18.86K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥15B 98.02M USD | 57.83 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥169 1.14 USD |
+1.81
|
¥2B 14.5M USD | ¥42K 286.89 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥2B 14.5M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,313 35.86 USD |
+0.19
|
¥1T 8.06B USD | ¥136K 916.69 USD | ¥5,294 35.74 USD | ¥5,351 36.12 USD | ¥1T 8.06B USD | 23.24 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,545 30.68 USD |
+2.69
|
¥832B 5.61B USD | ¥182K 1.23K USD | ¥4,461 30.11 USD | ¥4,554 30.74 USD | ¥832B 5.61B USD | 30.93 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,700 58.73 USD |
+0.21
|
¥654B 4.41B USD | ¥34K 232.21 USD | ¥8,656 58.43 USD | ¥8,796 59.38 USD | ¥654B 4.41B USD | 38.83 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,525 37.3 USD |
+0.25
|
¥535B 3.61B USD | ¥128K 864.04 USD | ¥5,495 37.09 USD | ¥5,570 37.6 USD | ¥535B 3.61B USD | 17.80 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,710 52.04 USD |
-0.52
|
¥502B 3.39B USD | ¥37K 249.09 USD | ¥7,710 52.04 USD | ¥7,820 52.79 USD | ¥502B 3.39B USD | 32.29 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,190 28.28 USD |
+1.09
|
¥215B 1.45B USD | ¥16K 111.38 USD | ¥4,115 27.78 USD | ¥4,200 28.35 USD | ¥215B 1.45B USD | 17.89 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,247 8.42 USD |
+1.55
|
¥199B 1.34B USD | ¥255K 1.72K USD | ¥1,234 8.33 USD | ¥1,256 8.48 USD | ¥199B 1.34B USD | 17.44 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,975 13.33 USD |
+0.77
|
¥175B 1.18B USD | ¥114K 772.23 USD | ¥1,959 13.22 USD | ¥1,983 13.39 USD | ¥175B 1.18B USD | 17.46 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,820 25.79 USD |
+0.26
|
¥143B 966.28M USD | ¥13K 87.08 USD | ¥3,800 25.65 USD | ¥3,835 25.89 USD | ¥143B 966.28M USD | 11.14 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,778 18.75 USD |
+0.87
|
¥128B 860.65M USD | ¥349K 2.36K USD | ¥2,748 18.55 USD | ¥2,848 19.22 USD | ¥128B 860.65M USD | 41.00 | ¥68 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,923 19.73 USD |
+0.97
|
¥117B 789.68M USD | ¥397K 2.68K USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥117B 789.68M USD | 71.60 | ¥41 0.28 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,653 11.16 USD |
+0.43
|
¥114B 766.69M USD | ¥40K 270.69 USD | ¥1,640 11.07 USD | ¥1,660 11.21 USD | ¥114B 766.69M USD | 17.99 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,642 11.08 USD |
+0.18
|
¥113B 763.21M USD | ¥92K 621.7 USD | ¥1,638 11.06 USD | ¥1,669 11.27 USD | ¥113B 763.21M USD | 22.11 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,341 15.8 USD |
+2.31
|
¥94B 634.86M USD | ¥109K 737.81 USD | ¥2,318 15.65 USD | ¥2,361 15.94 USD | ¥94B 634.86M USD | 21.18 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,935 33.31 USD |
+1.23
|
¥78B 524.67M USD | ¥21K 142.43 USD | ¥4,870 32.87 USD | ¥4,940 33.35 USD | ¥78B 524.67M USD | 12.16 | ¥406 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,355 15.9 USD |
-0.04
|
¥73B 495.17M USD | ¥50K 336.16 USD | ¥2,336 15.77 USD | ¥2,378 16.05 USD | ¥73B 495.17M USD | 36.21 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,731 11.68 USD |
+0.64
|
¥70B 471.64M USD | ¥30K 205.88 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥70B 471.64M USD | 15.53 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,000 6.75 USD |
+2.67
|
¥70B 469.68M USD | ¥412K 2.78K USD | ¥977 6.6 USD | ¥1,008 6.8 USD | ¥70B 469.68M USD | 9.94 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,220 35.24 USD |
+0.58
|
¥66B 445.17M USD | ¥900 6.08 USD | ¥5,210 35.17 USD | ¥5,220 35.24 USD | ¥66B 445.17M USD | 17.16 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,730 18.43 USD |
+1.56
|
¥57B 384.95M USD | ¥72K 486.7 USD | ¥2,689 18.15 USD | ¥2,765 18.66 USD | ¥57B 384.95M USD | 54.89 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,693 11.43 USD |
+1.26
|
¥54B 364.49M USD | ¥70K 469.82 USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥54B 364.49M USD | 16.43 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,097 14.16 USD |
+0.05
|
¥52B 353.33M USD | ¥8K 55.35 USD | ¥2,079 14.03 USD | ¥2,117 14.29 USD | ¥52B 353.33M USD | 14.50 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,658 11.19 USD |
-0.24
|
¥44B 296.3M USD | ¥26K 178.21 USD | ¥1,653 11.16 USD | ¥1,672 11.29 USD | ¥44B 296.3M USD | 15.58 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,980 13.37 USD |
+1.43
|
¥41B 278.18M USD | ¥27K 184.28 USD | ¥1,944 13.12 USD | ¥1,987 13.41 USD | ¥41B 278.18M USD | 31.70 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,786 18.81 USD |
+3.3
|
¥41B 276.95M USD | ¥26K 174.83 USD | ¥2,690 18.16 USD | ¥2,792 18.85 USD | ¥41B 276.95M USD | 18.91 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,580 24.17 USD |
-0.28
|
¥39B 261.22M USD | ¥2K 11.48 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥39B 261.22M USD | 14.75 | ¥243 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,565 24.06 USD |
+1.28
|
¥38B 257.44M USD | ¥29K 193.73 USD | ¥3,515 23.73 USD | ¥3,580 24.17 USD | ¥38B 257.44M USD | 18.86 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,515 16.98 USD |
+0.88
|
¥37B 252.95M USD | ¥4K 29.7 USD | ¥2,493 16.83 USD | ¥2,519 17 USD | ¥37B 252.95M USD | 10.94 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,200 14.85 USD |
0
|
¥37B 252.09M USD | ¥12K 81 USD | ¥2,182 14.73 USD | ¥2,218 14.97 USD | ¥37B 252.09M USD | 14.18 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,275 15.36 USD |
+2.89
|
¥37B 248.77M USD | ¥6K 39.15 USD | ¥2,162 14.59 USD | ¥2,300 15.53 USD | ¥37B 248.77M USD | 23.92 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,060 13.91 USD |
+0.44
|
¥35B 237.9M USD | ¥6K 41.85 USD | ¥2,053 13.86 USD | ¥2,062 13.92 USD | ¥35B 237.9M USD | 10.39 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥594 4.01 USD |
+1.19
|
¥34B 226.73M USD | ¥237K 1.6K USD | ¥581 3.92 USD | ¥602 4.06 USD | ¥34B 226.73M USD | 20.32 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,197 8.08 USD |
+0.08
|
¥31B 211.01M USD | ¥2K 16.88 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.01M USD | 15.98 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,941 13.1 USD |
+1.84
|
¥31B 209.02M USD | ¥19K 125.56 USD | ¥1,912 12.91 USD | ¥1,941 13.1 USD | ¥31B 209.02M USD | 21.90 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,815 19 USD |
-0.18
|
¥29B 196.83M USD | ¥11K 72.9 USD | ¥2,810 18.97 USD | ¥2,842 19.18 USD | ¥29B 196.83M USD | 19.92 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,009 13.56 USD |
+0.85
|
¥29B 194.86M USD | ¥4K 25.65 USD | ¥1,992 13.45 USD | ¥2,010 13.57 USD | ¥29B 194.86M USD | 11.90 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,872 12.64 USD |
+2.07
|
¥28B 191.17M USD | ¥87K 589.97 USD | ¥1,832 12.37 USD | ¥1,880 12.69 USD | ¥28B 191.17M USD | 18.06 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,400 16.2 USD |
+1.74
|
¥28B 186.01M USD | ¥6K 39.15 USD | ¥2,377 16.05 USD | ¥2,403 16.22 USD | ¥28B 186.01M USD | 36.20 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,554 10.49 USD |
-2.63
|
¥27B 183.27M USD | ¥48K 326.71 USD | ¥1,552 10.48 USD | ¥1,594 10.76 USD | ¥27B 183.27M USD | 20.67 | ¥75 0.51 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,704 18.25 USD |
+0.78
|
¥25B 170.67M USD | ¥14K 95.85 USD | ¥2,675 18.06 USD | ¥2,709 18.29 USD | ¥25B 170.67M USD | 13.54 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,301 15.53 USD |
+0.39
|
¥25B 169.7M USD | ¥300 2.03 USD | ¥2,301 15.53 USD | ¥2,310 15.59 USD | ¥25B 169.7M USD | 10.84 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,015 20.35 USD |
+1.55
|
¥25B 166.48M USD | ¥19K 127.58 USD | ¥2,929 19.77 USD | ¥3,020 20.39 USD | ¥25B 166.48M USD | 14.95 | ¥202 1.36 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,600 10.8 USD |
-0.06
|
¥25B 165.56M USD | ¥27K 180.91 USD | ¥1,581 10.67 USD | ¥1,613 10.89 USD | ¥25B 165.56M USD | 10.16 | ¥157 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥2,893 19.53 USD |
+4.67
|
¥24B 161.6M USD | ¥64K 431.34 USD | ¥2,791 18.84 USD | ¥2,908 19.63 USD | ¥24B 161.6M USD | 47.79 | ¥61 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,728 11.66 USD |
+0.76
|
¥23B 157.66M USD | ¥8K 52.65 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥23B 157.66M USD | 15.76 | ¥110 0.74 USD | ||
| Ascentech K.K. 3565.T | ¥1,610 10.87 USD |
-0.19
|
¥23B 155.62M USD | ¥304K 2.05K USD | ¥1,574 10.62 USD | ¥1,633 11.02 USD | ¥23B 155.62M USD | 17.21 | ¥94 0.63 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥712 4.81 USD |
-0.56
|
¥23B 152.52M USD | ¥84K 567.02 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥23B 152.52M USD | 47.34 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,686 11.38 USD |
+0.36
|
¥22B 147.08M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,686 11.38 USD | ¥22B 147.08M USD | 10.27 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,365 9.21 USD |
+0.74
|
¥21B 142.96M USD | ¥6K 41.85 USD | ¥1,360 9.18 USD | ¥1,371 9.25 USD | ¥21B 142.96M USD | 16.81 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥949 6.41 USD |
+1.61
|
¥21B 142.85M USD | ¥53K 356.41 USD | ¥934 6.3 USD | ¥951 6.42 USD | ¥21B 142.85M USD | 22.68 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,793 12.1 USD |
-0.11
|
¥21B 140.91M USD | ¥3K 22.95 USD | ¥1,781 12.02 USD | ¥1,813 12.24 USD | ¥21B 140.91M USD | 12.58 | ¥143 0.96 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,531 10.33 USD |
0
|
¥20B 136.74M USD | ¥12K 80.33 USD | ¥1,507 10.17 USD | ¥1,543 10.42 USD | ¥20B 136.74M USD | 12.06 | ¥127 0.86 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,229 8.3 USD |
+1.15
|
¥20B 134.54M USD | ¥36K 244.36 USD | ¥1,208 8.15 USD | ¥1,236 8.34 USD | ¥20B 134.54M USD | 22.52 | ¥55 0.37 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,175 7.93 USD |
+4.26
|
¥19B 131.18M USD | ¥78K 529.22 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥19B 131.18M USD | 13.88 | ¥85 0.57 USD | ||
| Access Co., Ltd. 4813.T | ¥517 3.49 USD |
+1.37
|
¥19B 130.76M USD | ¥381K 2.57K USD | ¥501 3.38 USD | ¥518 3.5 USD | ¥19B 130.76M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,640 11.07 USD |
+1.3
|
¥19B 128.35M USD | ¥24K 163.36 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥19B 128.35M USD | 20.09 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥473 3.19 USD |
+0.85
|
¥18B 121.55M USD | ¥173K 1.17K USD | ¥469 3.17 USD | ¥481 3.25 USD | ¥18B 121.55M USD | 20.88 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥322 2.17 USD |
-0.31
|
¥18B 121.36M USD | ¥132K 894.41 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥18B 121.36M USD | 44.72 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥371 2.5 USD |
-2.37
|
¥17B 115.26M USD | ¥208K 1.4K USD | ¥368 2.48 USD | ¥391 2.64 USD | ¥17B 115.26M USD | 0 | -¥12 -0.07 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥938 6.33 USD |
0
|
¥17B 113.67M USD | ¥4K 25.65 USD | ¥938 6.33 USD | ¥942 6.36 USD | ¥17B 113.67M USD | 15.19 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,090 7.36 USD |
+0.93
|
¥17B 111.67M USD | ¥10K 66.15 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥17B 111.67M USD | 14.23 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,332 8.99 USD |
+1.29
|
¥15B 99.59M USD | ¥18K 118.13 USD | ¥1,312 8.86 USD | ¥1,336 9.02 USD | ¥15B 99.59M USD | 13.01 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,233 8.32 USD |
+0.24
|
¥14B 93.21M USD | ¥2K 15.53 USD | ¥1,226 8.28 USD | ¥1,237 8.35 USD | ¥14B 93.21M USD | 13.75 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥746 5.04 USD |
+0.54
|
¥13B 89.77M USD | ¥45K 306.46 USD | ¥736 4.97 USD | ¥753 5.08 USD | ¥13B 89.77M USD | 15.51 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,365 9.21 USD |
-0.73
|
¥13B 88.12M USD | ¥800 5.4 USD | ¥1,365 9.21 USD | ¥1,375 9.28 USD | ¥13B 88.12M USD | 8.80 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,200 8.1 USD |
-0.5
|
¥12B 80.26M USD | ¥3K 22.28 USD | ¥1,198 8.09 USD | ¥1,200 8.1 USD | ¥12B 80.26M USD | 14.56 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥421 2.84 USD |
+1.69
|
¥12B 78.66M USD | ¥1K 8.78 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥12B 78.66M USD | 17.47 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥316 2.13 USD |
+0.32
|
¥11B 75.43M USD | ¥69K 463.07 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥11B 75.43M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,889 12.75 USD |
-0.58
|
¥11B 72.81M USD | ¥2K 15.53 USD | ¥1,886 12.73 USD | ¥1,909 12.89 USD | ¥11B 72.81M USD | 13.47 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,421 9.59 USD |
+1.14
|
¥11B 72.16M USD | ¥23K 156.61 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥11B 72.16M USD | 23.19 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,170 7.9 USD |
-0.26
|
¥10B 66.04M USD | ¥2K 10.13 USD | ¥1,170 7.9 USD | ¥1,176 7.94 USD | ¥10B 66.04M USD | 8.97 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,050 20.59 USD |
0
|
¥9B 58.57M USD | ¥2K 11.48 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥9B 58.57M USD | 7.89 | ¥386 2.61 USD | ||
| Planet, Inc. 2391.T | ¥1,258 8.49 USD |
+0.56
|
¥8B 56.31M USD | ¥1K 8.1 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥8B 56.31M USD | 20.82 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,546 10.44 USD |
-0.39
|
¥8B 56.16M USD | ¥2K 11.48 USD | ¥1,546 10.44 USD | ¥1,557 10.51 USD | ¥8B 56.16M USD | 11.09 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥410 2.77 USD |
+0.49
|
¥8B 54.81M USD | ¥26K 176.86 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥8B 54.81M USD | 15.92 | ¥26 0.17 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,058 7.14 USD |
+0.57
|
¥8B 53.1M USD | ¥2K 12.15 USD | ¥1,058 7.14 USD | ¥1,060 7.16 USD | ¥8B 53.1M USD | 16.14 | ¥66 0.44 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,358 9.17 USD |
+0.15
|
¥8B 52.27M USD | ¥15K 99.23 USD | ¥1,347 9.09 USD | ¥1,358 9.17 USD | ¥8B 52.27M USD | 12.13 | ¥112 0.76 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,622 10.95 USD |
-0.61
|
¥7B 46.87M USD | ¥2K 10.13 USD | ¥1,615 10.9 USD | ¥1,646 11.11 USD | ¥7B 46.87M USD | 9.15 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥394 2.66 USD |
+2.07
|
¥7B 45.72M USD | ¥38K 258.54 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥7B 45.72M USD | 132.65 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,455 30.07 USD |
+0.45
|
¥7B 44.31M USD | ¥3K 20.93 USD | ¥4,425 29.87 USD | ¥4,495 30.34 USD | ¥7B 44.31M USD | 22.77 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥430 2.9 USD |
+3.12
|
¥6B 43.89M USD | ¥202K 1.36K USD | ¥417 2.81 USD | ¥434 2.93 USD | ¥6B 43.89M USD | 9.23 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,082 14.05 USD |
+0.39
|
¥6B 43.45M USD | ¥1K 7.43 USD | ¥2,076 14.01 USD | ¥2,086 14.08 USD | ¥6B 43.45M USD | 15.93 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,494 10.08 USD |
+0.2
|
¥6B 43.03M USD | ¥4K 30.38 USD | ¥1,492 10.07 USD | ¥1,499 10.12 USD | ¥6B 43.03M USD | 10.73 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,438 9.71 USD |
+0.28
|
¥6B 42.5M USD | ¥6K 41.18 USD | ¥1,432 9.67 USD | ¥1,448 9.77 USD | ¥6B 42.5M USD | 44.56 | ¥32 0.22 USD | ||
| geechs inc. 7060.T | ¥611 4.12 USD |
0
|
¥6B 42.01M USD | ¥3K 20.25 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥6B 42.01M USD | 27.47 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥60K 404.34 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥245 1.65 USD |
-1.61
|
¥6B 40.35M USD | ¥97K 656.8 USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥6B 40.35M USD | 27.10 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥751 5.07 USD |
-0.53
|
¥6B 40.03M USD | ¥2K 10.13 USD | ¥749 5.06 USD | ¥755 5.1 USD | ¥6B 40.03M USD | 16.80 | ¥45 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}