Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (143)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (141)
Công nghệ (143)
- {{item.name}}
- Tất cả các khối
- Công nghệ (143)
Dịch vụ công nghệ thông tin (143)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,723 38.63 USD |
-0.07
|
¥8T 51.5B USD | ¥3M 23.01K USD | ¥5,615 37.9 USD | ¥5,723 38.63 USD | ¥8T 51.5B USD | 32.57 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,038 27.26 USD |
-2.11
|
¥7T 48.12B USD | ¥5M 35.26K USD | ¥4,019 27.13 USD | ¥4,087 27.59 USD | ¥7T 48.12B USD | 25.38 | ¥159 1.07 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,039 40.76 USD |
-2.78
|
¥3T 23.37B USD | ¥1M 8.3K USD | ¥6,030 40.7 USD | ¥6,183 41.74 USD | ¥3T 23.37B USD | 34.96 | ¥173 1.17 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥1M 9.08K USD | ¥5,689 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,132 7.64 USD |
-1.69
|
¥408B 2.76B USD | ¥2M 11.72K USD | ¥1,130 7.63 USD | ¥1,158 7.81 USD | ¥408B 2.76B USD | 38.91 | ¥29 0.2 USD | ||
| Systena Corporation 2317.T | ¥503 3.4 USD |
-2.33
|
¥180B 1.21B USD | ¥806K 5.44K USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥180B 1.21B USD | 22.22 | ¥23 0.15 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,055 20.62 USD |
-3.02
|
¥122B 825.34M USD | ¥300K 2.03K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥122B 825.34M USD | 76.93 | ¥40 0.27 USD | ||
| FRONTEO, Inc. 2158.T | ¥856 5.78 USD |
+1.54
|
¥34B 226.87M USD | ¥344K 2.32K USD | ¥836 5.64 USD | ¥859 5.8 USD | ¥34B 226.87M USD | 120.56 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-2.75
|
¥16B 108.23M USD | ¥3M 22K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥16B 108.23M USD | 65.83 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-2.75
|
¥15B 102.46M USD | ¥799K 5.39K USD | ¥380 2.57 USD | ¥420 2.84 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-0.58
|
¥2B 14.75M USD | ¥29K 193.73 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,138 34.68 USD |
+0.73
|
¥1T 7.83B USD | ¥576K 3.89K USD | ¥5,075 34.26 USD | ¥5,158 34.82 USD | ¥1T 7.83B USD | 22.32 | ¥230 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥4,183 28.24 USD |
-0.55
|
¥765B 5.17B USD | ¥474K 3.2K USD | ¥4,158 28.07 USD | ¥4,251 28.7 USD | ¥765B 5.17B USD | 28.65 | ¥146 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,581 57.92 USD |
-0.97
|
¥645B 4.35B USD | ¥58K 388.82 USD | ¥8,530 57.58 USD | ¥8,670 58.52 USD | ¥645B 4.35B USD | 38.75 | ¥221 1.49 USD | ||
| BIPROGY Inc. 8056.T | ¥5,519 37.25 USD |
-2.42
|
¥536B 3.62B USD | ¥392K 2.65K USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥536B 3.62B USD | 18.21 | ¥303 2.05 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
0
|
¥500B 3.37B USD | ¥122K 824.21 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥500B 3.37B USD | 32.15 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,055 27.37 USD |
-0.73
|
¥208B 1.4B USD | ¥61K 411.09 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.4B USD | 17.30 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,189 8.03 USD |
-1.74
|
¥189B 1.28B USD | ¥403K 2.72K USD | ¥1,189 8.03 USD | ¥1,209 8.16 USD | ¥189B 1.28B USD | 16.94 | ¥70 0.47 USD | ||
| Future Corporation 4722.T | ¥1,959 13.22 USD |
-0.51
|
¥174B 1.17B USD | ¥193K 1.31K USD | ¥1,944 13.12 USD | ¥1,973 13.32 USD | ¥174B 1.17B USD | 17.30 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-0.67
|
¥138B 932.13M USD | ¥52K 350.34 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 932.13M USD | 10.82 | ¥340 2.3 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,916 19.68 USD |
-0.03
|
¥134B 903.4M USD | ¥227K 1.53K USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥134B 903.4M USD | 43.10 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,571 10.6 USD |
-2.12
|
¥108B 730.2M USD | ¥193K 1.3K USD | ¥1,561 10.54 USD | ¥1,610 10.87 USD | ¥108B 730.2M USD | 21.18 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,550 10.46 USD |
-1.34
|
¥106B 718.91M USD | ¥139K 940.99 USD | ¥1,547 10.44 USD | ¥1,574 10.62 USD | ¥106B 718.91M USD | 17.09 | ¥91 0.61 USD | ||
| TechMatrix Corporation 3762.T | ¥2,332 15.74 USD |
+2.82
|
¥94B 632.42M USD | ¥269K 1.81K USD | ¥2,275 15.36 USD | ¥2,348 15.85 USD | ¥94B 632.42M USD | 20.49 | ¥114 0.77 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
-0.12
|
¥79B 534.7M USD | ¥95K 640.6 USD | ¥2,530 17.08 USD | ¥2,570 17.35 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,820 32.54 USD |
-0.92
|
¥76B 512.44M USD | ¥20K 138.38 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥76B 512.44M USD | 11.89 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,012 6.83 USD |
-2.69
|
¥70B 475.31M USD | ¥718K 4.84K USD | ¥1,006 6.79 USD | ¥1,044 7.05 USD | ¥70B 475.31M USD | 10.34 | ¥98 0.66 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,110 34.49 USD |
-1.54
|
¥65B 435.79M USD | ¥12K 77.63 USD | ¥5,100 34.43 USD | ¥5,160 34.83 USD | ¥65B 435.79M USD | 16.80 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,572 10.61 USD |
+0.32
|
¥63B 428.31M USD | ¥123K 828.26 USD | ¥1,546 10.44 USD | ¥1,584 10.69 USD | ¥63B 428.31M USD | 14.06 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥332K 2.24K USD | ¥2,700 18.23 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,630 11 USD |
-1.93
|
¥52B 350.92M USD | ¥141K 949.09 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥52B 350.92M USD | 16.12 | ¥101 0.68 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,079 14.03 USD |
-1
|
¥52B 350.3M USD | ¥17K 113.4 USD | ¥2,071 13.98 USD | ¥2,105 14.21 USD | ¥52B 350.3M USD | 14.38 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,635 11.04 USD |
-1.62
|
¥43B 292.19M USD | ¥42K 285.54 USD | ¥1,633 11.02 USD | ¥1,657 11.19 USD | ¥43B 292.19M USD | 15.62 | ¥105 0.71 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,700 24.98 USD |
-1.6
|
¥40B 267.19M USD | ¥72K 485.35 USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥40B 267.19M USD | 19.88 | ¥186 1.26 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,658 17.94 USD |
-1.19
|
¥39B 264.23M USD | ¥48K 326.71 USD | ¥2,638 17.81 USD | ¥2,690 18.16 USD | ¥39B 264.23M USD | 18.24 | ¥146 0.98 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,490 23.56 USD |
-0.71
|
¥38B 254.65M USD | ¥17K 116.1 USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥38B 254.65M USD | 14.38 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,801 12.16 USD |
+0.45
|
¥37B 253.03M USD | ¥40K 267.99 USD | ¥1,782 12.03 USD | ¥1,810 12.22 USD | ¥37B 253.03M USD | 28.90 | ¥62 0.42 USD | ||
| NSW Inc. 9739.T | ¥2,486 16.78 USD |
-0.48
|
¥37B 250.03M USD | ¥8K 57.38 USD | ¥2,477 16.72 USD | ¥2,495 16.84 USD | ¥37B 250.03M USD | 10.82 | ¥230 1.55 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,058 13.89 USD |
-0.63
|
¥35B 237.67M USD | ¥26K 172.81 USD | ¥2,058 13.89 USD | ¥2,073 13.99 USD | ¥35B 237.67M USD | 10.38 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,019 13.63 USD |
-1.13
|
¥34B 231.35M USD | ¥33K 221.41 USD | ¥2,015 13.6 USD | ¥2,044 13.8 USD | ¥34B 231.35M USD | 13.02 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,101 14.18 USD |
+1.5
|
¥34B 229.75M USD | ¥9K 61.43 USD | ¥2,072 13.99 USD | ¥2,101 14.18 USD | ¥34B 229.75M USD | 22.07 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
0
|
¥31B 211.54M USD | ¥3K 19.58 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.54M USD | 16.05 | ¥75 0.5 USD | ||
| ULS Group, Inc. 3798.T | ¥552 3.73 USD |
-1.43
|
¥31B 210.7M USD | ¥216K 1.45K USD | ¥548 3.7 USD | ¥562 3.79 USD | ¥31B 210.7M USD | 19.16 | ¥29 0.19 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
-0.21
|
¥31B 207.3M USD | ¥82K 552.17 USD | ¥1,905 12.86 USD | ¥1,941 13.1 USD | ¥31B 207.3M USD | 21.73 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,810 18.97 USD |
-2.9
|
¥29B 196.48M USD | ¥33K 225.46 USD | ¥2,810 18.97 USD | ¥2,894 19.54 USD | ¥29B 196.48M USD | 20.44 | ¥137 0.93 USD | ||
| Core Corporation 2359.T | ¥1,999 13.49 USD |
-0.3
|
¥29B 193.89M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥2,013 13.59 USD | ¥29B 193.89M USD | 11.89 | ¥168 1.13 USD | ||
| Focus Systems Corporation 4662.T | ¥1,837 12.4 USD |
+1.44
|
¥28B 187.6M USD | ¥65K 438.09 USD | ¥1,795 12.12 USD | ¥1,840 12.42 USD | ¥28B 187.6M USD | 17.72 | ¥104 0.7 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,576 10.64 USD |
+0.25
|
¥28B 185.87M USD | ¥51K 346.96 USD | ¥1,551 10.47 USD | ¥1,593 10.75 USD | ¥28B 185.87M USD | 20.96 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,334 15.76 USD |
-2.3
|
¥27B 180.9M USD | ¥15K 98.55 USD | ¥2,334 15.76 USD | ¥2,388 16.12 USD | ¥27B 180.9M USD | 35.20 | ¥66 0.45 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+0.86
|
¥26B 172.58M USD | ¥4K 24.3 USD | ¥2,308 15.58 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.92 | ¥214 1.45 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,635 11.04 USD |
-0.91
|
¥25B 169.62M USD | ¥5K 31.73 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥25B 169.62M USD | 10.38 | ¥157 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥2,998 20.24 USD |
-3.13
|
¥25B 167.46M USD | ¥134K 903.19 USD | ¥2,973 20.07 USD | ¥3,085 20.82 USD | ¥25B 167.46M USD | 51.28 | ¥58 0.39 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥777 5.24 USD |
-1.77
|
¥25B 166.44M USD | ¥91K 616.3 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥25B 166.44M USD | 52.64 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,630 17.75 USD |
+0.42
|
¥25B 166M USD | ¥30K 203.86 USD | ¥2,596 17.52 USD | ¥2,643 17.84 USD | ¥25B 166M USD | 13.17 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,663 11.23 USD |
-2.29
|
¥22B 151.73M USD | ¥18K 123.53 USD | ¥1,663 11.23 USD | ¥1,700 11.48 USD | ¥22B 151.73M USD | 15.55 | ¥107 0.72 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,700 18.23 USD |
+1.12
|
¥22B 149.09M USD | ¥31K 209.26 USD | ¥2,647 17.87 USD | ¥2,703 18.25 USD | ¥22B 149.09M USD | 13.40 | ¥201 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,683 11.36 USD |
-0.41
|
¥22B 147.05M USD | ¥5K 33.08 USD | ¥1,649 11.13 USD | ¥1,695 11.44 USD | ¥22B 147.05M USD | 10.63 | ¥158 1.07 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥935 6.31 USD |
-1.27
|
¥21B 140.74M USD | ¥53K 355.06 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥21B 140.74M USD | 22.37 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,786 12.06 USD |
-1.6
|
¥21B 140.27M USD | ¥12K 84.38 USD | ¥1,777 12 USD | ¥1,838 12.41 USD | ¥21B 140.27M USD | 12.53 | ¥143 0.96 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,292 8.72 USD |
+1.73
|
¥20B 137.54M USD | ¥327K 2.21K USD | ¥1,238 8.36 USD | ¥1,313 8.86 USD | ¥20B 137.54M USD | 51.02 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,502 10.14 USD |
-0.86
|
¥20B 134.15M USD | ¥17K 112.73 USD | ¥1,495 10.09 USD | ¥1,515 10.23 USD | ¥20B 134.15M USD | 11.83 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥525 3.54 USD |
-1.87
|
¥20B 132.78M USD | ¥286K 1.93K USD | ¥521 3.52 USD | ¥547 3.69 USD | ¥20B 132.78M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,174 7.92 USD |
-1.51
|
¥19B 128.52M USD | ¥58K 390.17 USD | ¥1,163 7.85 USD | ¥1,193 8.05 USD | ¥19B 128.52M USD | 21.88 | ¥54 0.36 USD | ||
| Ascentech K.K. 3565.T | ¥1,328 8.96 USD |
-1.26
|
¥19B 128.36M USD | ¥86K 583.22 USD | ¥1,327 8.96 USD | ¥1,349 9.11 USD | ¥19B 128.36M USD | 14.38 | ¥92 0.62 USD | ||
| E-Guardian Inc. 6050.T | ¥1,635 11.04 USD |
-0.37
|
¥19B 127.96M USD | ¥35K 238.28 USD | ¥1,635 11.04 USD | ¥1,652 11.15 USD | ¥19B 127.96M USD | 20.03 | ¥82 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,103 7.45 USD |
+4.25
|
¥19B 125.07M USD | ¥193K 1.31K USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥19B 125.07M USD | 12.50 | ¥88 0.6 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,164 7.86 USD |
+1.66
|
¥18B 121.91M USD | ¥18K 119.48 USD | ¥1,145 7.73 USD | ¥1,185 8 USD | ¥18B 121.91M USD | 14.34 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-1.1
|
¥17B 115.64M USD | ¥191K 1.29K USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥17B 115.64M USD | 20.08 | ¥22 0.15 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
0
|
¥17B 114.95M USD | ¥237K 1.6K USD | ¥353 2.38 USD | ¥376 2.54 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
-0.33
|
¥17B 112.31M USD | ¥85K 574.45 USD | ¥296 2 USD | ¥303 2.05 USD | ¥17B 112.31M USD | 41.33 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
-0.92
|
¥16B 110.54M USD | ¥20K 133.66 USD | ¥1,079 7.28 USD | ¥1,098 7.41 USD | ¥16B 110.54M USD | 14.22 | ¥76 0.51 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥912 6.16 USD |
+0.22
|
¥16B 110.52M USD | ¥25K 168.08 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥16B 110.52M USD | 14.75 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,325 8.94 USD |
-0.6
|
¥15B 99.06M USD | ¥22K 149.18 USD | ¥1,321 8.92 USD | ¥1,334 9 USD | ¥15B 99.06M USD | 12.95 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,231 8.31 USD |
0
|
¥14B 93.06M USD | ¥2K 15.53 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥14B 93.06M USD | 13.71 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,360 9.18 USD |
+0.67
|
¥13B 87.8M USD | ¥3K 20.93 USD | ¥1,346 9.09 USD | ¥1,361 9.19 USD | ¥13B 87.8M USD | 8.77 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥700 4.73 USD |
+4.01
|
¥12B 84.23M USD | ¥186K 1.26K USD | ¥679 4.58 USD | ¥711 4.8 USD | ¥12B 84.23M USD | 14.00 | ¥50 0.34 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,211 8.17 USD |
-0.49
|
¥12B 81M USD | ¥8K 52.65 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥12B 81M USD | 14.77 | ¥82 0.55 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥337 2.27 USD |
0
|
¥12B 80.44M USD | ¥143K 966.64 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥12B 80.44M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥414 2.79 USD |
0
|
¥11B 77.35M USD | ¥1K 8.1 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥11B 77.35M USD | 17.18 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,485 10.02 USD |
-0.4
|
¥11B 75.41M USD | ¥50K 334.14 USD | ¥1,471 9.93 USD | ¥1,516 10.23 USD | ¥11B 75.41M USD | 24.33 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,820 12.29 USD |
-1.14
|
¥10B 70.15M USD | ¥2K 13.5 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥10B 70.15M USD | 12.98 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,147 7.74 USD |
+0.26
|
¥10B 64.74M USD | ¥4K 23.63 USD | ¥1,145 7.73 USD | ¥1,153 7.78 USD | ¥10B 64.74M USD | 8.80 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,997 20.23 USD |
+0.2
|
¥9B 57.55M USD | ¥1K 9.45 USD | ¥2,980 20.12 USD | ¥2,997 20.23 USD | ¥9B 57.55M USD | 7.75 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥422 2.85 USD |
+1.2
|
¥8B 56.41M USD | ¥12K 83.7 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥8B 56.41M USD | 16.18 | ¥26 0.18 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,542 10.41 USD |
-0.06
|
¥8B 56.01M USD | ¥1K 8.1 USD | ¥1,531 10.33 USD | ¥1,542 10.41 USD | ¥8B 56.01M USD | 11.07 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,245 8.4 USD |
-0.64
|
¥8B 55.73M USD | ¥2K 10.8 USD | ¥1,245 8.4 USD | ¥1,254 8.46 USD | ¥8B 55.73M USD | 20.74 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,435 9.69 USD |
-1.71
|
¥8B 55.23M USD | ¥14K 97.88 USD | ¥1,435 9.69 USD | ¥1,460 9.86 USD | ¥8B 55.23M USD | 13.05 | ¥110 0.74 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,071 7.23 USD |
-0.65
|
¥8B 53.75M USD | ¥3K 22.28 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥8B 53.75M USD | 16.33 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥420 2.84 USD |
-0.24
|
¥7B 48.74M USD | ¥24K 159.31 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥7B 48.74M USD | 140.93 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,740 32 USD |
-0.11
|
¥7B 47.15M USD | ¥4K 30.38 USD | ¥4,680 31.59 USD | ¥4,765 32.17 USD | ¥7B 47.15M USD | 24.27 | ¥195 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,631 11.01 USD |
-0.24
|
¥7B 47.13M USD | ¥800 5.4 USD | ¥1,631 11.01 USD | ¥1,660 11.21 USD | ¥7B 47.13M USD | 9.19 | ¥177 1.2 USD | ||
| Rikei Corporation 8226.T | ¥435 2.94 USD |
+0.46
|
¥7B 44.4M USD | ¥154K 1.04K USD | ¥432 2.92 USD | ¥442 2.98 USD | ¥7B 44.4M USD | 9.33 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,481 10 USD |
0
|
¥6B 43.77M USD | ¥4K 26.33 USD | ¥1,478 9.98 USD | ¥1,490 10.06 USD | ¥6B 43.77M USD | 46.07 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-1.09
|
¥6B 43.37M USD | ¥2K 14.85 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥6B 43.37M USD | 16.07 | ¥129 0.87 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,501 10.13 USD |
-0.2
|
¥6B 43.23M USD | ¥9K 58.73 USD | ¥1,501 10.13 USD | ¥1,504 10.15 USD | ¥6B 43.23M USD | 10.81 | ¥139 0.94 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
-0.74
|
¥6B 41.73M USD | ¥103K 694.6 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 41.73M USD | 15.61 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
0
|
¥6B 41.46M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥614 4.14 USD | ¥6B 41.46M USD | 27.10 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
-1.2
|
¥6B 40.89M USD | ¥7K 48.6 USD | ¥573 3.87 USD | ¥582 3.93 USD | ¥6B 40.89M USD | 14.45 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
+0.82
|
¥6B 40.51M USD | ¥20K 137.03 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 40.51M USD | 27.24 | ¥9 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}