결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kemira Oyj KEM.F | €19.21 21 USD |
-0.26
|
€2.90B 3.17B USD | €9.00 9.84 USD | €19.21 21 USD | €19.21 21 USD | €2.90B 3.17B USD | 13.62 | €1.41 1.54 USD | ||
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
-2.38
|
€2.89B 3.15B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.89B 3.15B USD | 10.25 | €1.20 1.31 USD | ||
| Solvay SA SOL.F | €27.54 30.1 USD |
-1.01
|
€2.88B 3.14B USD | €100.00 109.31 USD | €27.54 30.1 USD | €27.54 30.1 USD | €2.88B 3.14B USD | 18.86 | €1.46 1.6 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.38 53.98 USD |
-1.54
|
€2.86B 3.13B USD | €40.00 43.73 USD | €49.38 53.98 USD | €49.62 54.24 USD | €2.86B 3.13B USD | 23.18 | €2.13 2.33 USD | ||
| Acerinox, S.A. ACE1.F | €11.34 12.4 USD |
0
|
€2.86B 3.13B USD | €1.52K 1.66K USD | €11.34 12.4 USD | €11.35 12.41 USD | €2.86B 3.13B USD | 30.64 | €0.37 0.4 USD | ||
| IGO Limited IDZ.F | €3.74 4.09 USD |
-0.61
|
€2.85B 3.12B USD | €2.25K 2.46K USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.85B 3.12B USD | 0 | -€0.71 -0.7 USD | ||
| Stella-Jones Inc. 97S.F | €51.00 55.75 USD |
-1.92
|
€2.85B 3.12B USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €2.85B 3.12B USD | 13.56 | €3.76 4.11 USD | ||
| Acerinox, S.A. ACE.F | €5.55 6.07 USD |
-0.89
|
€2.84B 3.11B USD | €1.13K 1.24K USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.84B 3.11B USD | 30.83 | €0.18 0.2 USD | ||
| Cabot Corporation CBT.F | €52.50 57.39 USD |
-0.94
|
€2.81B 3.07B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.81B 3.07B USD | 10.11 | €5.19 5.67 USD | ||
| IGO Limited IDZ1.F | €7.40 8.09 USD |
-0.67
|
€2.80B 3.06B USD | €30.00 32.79 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.80B 3.06B USD | 0 | -€1.42 -1.5 USD | ||
| K92 Mining Inc. 92K.F | €11.42 12.48 USD |
-4.44
|
€2.78B 3.04B USD | €80.00 87.45 USD | €11.42 12.48 USD | €11.62 12.7 USD | €2.78B 3.04B USD | 12.83 | €0.89 0.97 USD | ||
| Solvay SA SOL0.F | €2.54 2.78 USD |
-1.55
|
€2.77B 3.02B USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.66 2.91 USD | €2.77B 3.02B USD | 16.93 | €0.15 0.16 USD | ||
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.76B 3.01B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.76B 3.01B USD | 27.82 | €1.79 1.96 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
0
|
€2.70B 2.96B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.70B 2.96B USD | 32.40 | €0.27 0.3 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.50 8.19 USD |
-1.96
|
€2.55B 2.79B USD | €15.00 16.4 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.55B 2.79B USD | 14.41 | €0.52 0.57 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-1.37
|
€2.51B 2.74B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.51B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-1.9
|
€2.50B 2.73B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.50B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.50B 2.73B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.50B 2.73B USD | 20.27 | €0.37 0.4 USD | ||
| Methanex Corporation MX5.F | €32.20 35.2 USD |
-3.01
|
€2.49B 2.72B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.49B 2.72B USD | 12.52 | €2.57 2.81 USD | ||
| Cementir Holding N.V. 3PC.F | €15.78 17.25 USD |
+1.68
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.48B 2.71B USD | 14.88 | €1.06 1.16 USD | ||
| Aura Minerals Inc. A531.F | €29.40 32.14 USD |
-5.77
|
€2.46B 2.68B USD | €905.00 989.29 USD | €29.40 32.14 USD | €30.20 33.01 USD | €2.46B 2.68B USD | 0 | -€0.47 -0.5 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.87 2.04 USD |
-3.61
|
€2.45B 2.68B USD | €70.00 76.52 USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.45B 2.68B USD | 15.58 | €0.12 0.13 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Azelis Group NV 2R7.F | €9.97 10.89 USD |
-0.25
|
€2.43B 2.65B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €9.97 10.9 USD | €2.43B 2.65B USD | 14.44 | €0.69 0.75 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-1.94
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.40B 2.62B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.40B 2.62B USD | 24.33 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+1.98
|
€2.40B 2.62B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.40B 2.62B USD | 8.01 | €2.57 2.81 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
-2.8
|
€2.38B 2.6B USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
+0.59
|
€2.33B 2.54B USD | €5.00 5.47 USD | €168.00 183.65 USD | €170.00 185.83 USD | €2.33B 2.54B USD | 29.41 | €5.78 6.32 USD | ||
| Century Aluminum Company EY3.F | €24.72 27.02 USD |
-0.88
|
€2.32B 2.53B USD | €180.00 196.76 USD | €24.15 26.4 USD | €24.86 27.18 USD | €2.32B 2.53B USD | 33.86 | €0.73 0.8 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-1.54
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.80 | €1.00 1.09 USD | ||
| Perpetua Resources Corp. 9MIB.F | €18.60 20.33 USD |
-1.06
|
€2.29B 2.5B USD | €549.00 600.13 USD | €17.90 19.57 USD | €19.05 20.82 USD | €2.29B 2.5B USD | 0 | -€0.27 -0.2 USD | ||
| Aperam S.A. 7AA.F | €31.20 34.11 USD |
+0.52
|
€2.28B 2.5B USD | €2.00 2.19 USD | €31.16 34.06 USD | €31.20 34.11 USD | €2.28B 2.5B USD | 0 | -€0.10 -0.1 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-1.59
|
€2.28B 2.49B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.28B 2.49B USD | 12.40 | €0.50 0.55 USD | ||
| Fufeng Group Limited FFO1.F | €0.88 0.96 USD |
-3.31
|
€2.28B 2.49B USD | €22.00 24.05 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.28B 2.49B USD | 5.83 | €0.15 0.16 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.85 USD |
-6.16
|
€2.28B 2.49B USD | €8.00K 8.75K USD | €0.77 0.85 USD | €0.81 0.89 USD | €2.28B 2.49B USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.20 18.8 USD |
-0.58
|
€2.26B 2.47B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.26B 2.47B USD | 27.30 | €0.63 0.69 USD | ||
| Pan African Resources PLC RTZ.F | €1.07 1.17 USD |
+1.7
|
€2.24B 2.45B USD | €2.90K 3.17K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.24B 2.45B USD | 17.89 | €0.06 0.07 USD | ||
| Grupa Kety S.A. GQ2.F | €220.60 241.15 USD |
+0.64
|
€2.21B 2.42B USD | €25.00 27.33 USD | €220.60 241.15 USD | €220.60 241.15 USD | €2.21B 2.42B USD | 16.34 | €13.50 14.76 USD | ||
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.20B 2.41B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.20B 2.41B USD | 0 | -€15.51 -16.9 USD | ||
| Boise Cascade Company BC0.F | €59.20 64.71 USD |
-1.17
|
€2.19B 2.4B USD | €250.00 273.28 USD | €58.42 63.86 USD | €59.20 64.71 USD | €2.19B 2.4B USD | 13.54 | €4.37 4.78 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.33 USD |
+0.26
|
€2.18B 2.38B USD | €1.60K 1.75K USD | €3.05 3.33 USD | €3.05 3.33 USD | €2.18B 2.38B USD | 13.26 | €0.23 0.25 USD | ||
| Hochschild Mining plc H3M.F | €4.18 4.57 USD |
-1.53
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €4.18 4.57 USD | €4.28 4.67 USD | €2.15B 2.35B USD | 16.71 | €0.25 0.27 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.20 0.22 USD |
-15
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.15B 2.35B USD | 20.39 | €0.01 0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.21 1.32 USD |
-2.42
|
€2.13B 2.33B USD | €11.07K 12.11K USD | €1.20 1.31 USD | €1.21 1.32 USD | €2.13B 2.33B USD | 13.44 | €0.09 0.1 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.60 6.12 USD |
+1.82
|
€2.11B 2.31B USD | €16.00 17.49 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.10B 2.3B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.10B 2.3B USD | 44.00 | €0.40 0.44 USD | ||
| Materion Corporation BEM.F | €99.50 108.77 USD |
0
|
€2.10B 2.29B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.50 108.77 USD | €2.10B 2.29B USD | 122.83 | €0.81 0.89 USD | ||
| Seabridge Gold Inc. SRM.F | €19.79 21.63 USD |
-0.05
|
€2.09B 2.29B USD | €225.00 245.96 USD | €19.79 21.63 USD | €19.79 21.63 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | ||
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
-4
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.09B 2.29B USD | 18.32 | €1.31 1.43 USD | ||
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
-1.33
|
€2.09B 2.29B USD | €600.00 655.88 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.09B 2.29B USD | 7.45 | €1.39 1.52 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.66 12.75 USD |
-0.17
|
€2.09B 2.28B USD | €2.16K 2.36K USD | €11.66 12.75 USD | €11.85 12.95 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
-3.17
|
€2.06B 2.25B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.06B 2.25B USD | 7.31 | €0.05 0.05 USD | ||
| DRDGOLD Limited DUB1.F | €2.38 2.6 USD |
-4.8
|
€2.06B 2.25B USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.06B 2.25B USD | 18.30 | €0.13 0.14 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-2.65
|
€2.04B 2.23B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.04B 2.23B USD | 19.64 | €0.56 0.61 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.03B 2.22B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.03B 2.22B USD | 12.84 | €1.65 1.8 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
-1.14
|
€2.03B 2.21B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.03B 2.21B USD | 0 | -€0.03 -0.03 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-1.19
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.00B 2.19B USD | 17.47 | €1.90 2.08 USD | ||
| Billerud AB (publ) BNF.F | €7.92 8.65 USD |
-1.68
|
€2.00B 2.19B USD | €432.00 472.23 USD | €7.92 8.65 USD | €7.99 8.73 USD | €2.00B 2.19B USD | 17.98 | €0.44 0.48 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
-1.72
|
€1.99B 2.18B USD | €4.00 4.37 USD | €113.00 123.52 USD | €116.00 126.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.73 13.92 USD |
-6.09
|
€1.92B 2.1B USD | €1.20K 1.31K USD | €12.73 13.92 USD | €13.08 14.3 USD | €1.92B 2.1B USD | 10.78 | €1.18 1.29 USD | ||
| Ero Copper Corp. E0B.F | €18.40 20.11 USD |
-5.54
|
€1.91B 2.09B USD | €175.00 191.3 USD | €18.40 20.11 USD | €19.15 20.93 USD | €1.91B 2.09B USD | 16.00 | €1.15 1.26 USD | ||
| Imerys S.A. IY4.F | €22.60 24.7 USD |
+0.89
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.94 25.08 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.39 USD |
+0.57
|
€1.88B 2.05B USD | €13.50K 14.76K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.88B 2.05B USD | 17.69 | €0.02 0.02 USD | ||
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.34
|
€1.86B 2.03B USD | €6.00 6.56 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.86B 2.03B USD | 18.72 | €46.90 51.27 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.37 1.5 USD |
-2.14
|
€1.85B 2.03B USD | €701.00 766.29 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.85B 2.03B USD | 0 | -€0.28 -0.3 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.79
|
€1.84B 2.01B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.84B 2.01B USD | 16.50 | €0.02 0.02 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
-0.21
|
€1.83B 2B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.86 4.22 USD | €1.83B 2B USD | 0 | -€0.23 -0.2 USD | ||
| Skeena Resources Limited RXF.F | €15.01 16.41 USD |
-1.9
|
€1.83B 2B USD | €100.00 109.31 USD | €14.83 16.21 USD | €15.04 16.44 USD | €1.83B 2B USD | 0 | -€0.92 -1.005 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.82B 1.99B USD | 9.01 | €1.02 1.11 USD | ||
| Constellium SE 3OK.F | €13.20 14.43 USD |
-4.35
|
€1.82B 1.99B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.82B 1.99B USD | 19.13 | €0.69 0.75 USD | ||
| Tecnoglass Inc. 7FH.F | €38.72 42.33 USD |
-3.03
|
€1.81B 1.98B USD | €177.00 193.48 USD | €38.29 41.86 USD | €38.72 42.33 USD | €1.81B 1.98B USD | 11.69 | €3.31 3.62 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-4.74
|
€1.75B 1.91B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.75B 1.91B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
0
|
€1.74B 1.91B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.74B 1.91B USD | 108.12 | €0.08 0.09 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.70B 1.86B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| Sims Limited I8MA.F | €8.00 8.75 USD |
-1.23
|
€1.69B 1.85B USD | €14.00 15.3 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.69B 1.85B USD | 800.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €8.65 9.46 USD |
-1.7
|
€1.68B 1.84B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.68B 1.84B USD | 865.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
-1.2
|
€1.68B 1.83B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.68B 1.83B USD | 10.44 | €0.79 0.86 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
0
|
€1.64B 1.79B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.64B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
-1.2
|
€1.63B 1.78B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.63B 1.78B USD | 0 | -€0.17 -0.1 USD | ||
| Borregaard ASA BO4.F | €15.98 17.47 USD |
-0.37
|
€1.61B 1.76B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.61B 1.76B USD | 22.50 | €0.71 0.78 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.59B 1.73B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.50 69.41 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Salzgitter AG SZG.F | €29.22 31.94 USD |
-3.63
|
€1.58B 1.73B USD | €750.00 819.85 USD | €29.22 31.94 USD | €30.04 32.84 USD | €1.58B 1.73B USD | 0 | -€3.70 -4.04 USD | ||
| Ingevity Corporation IGX.F | €42.72 46.7 USD |
+0.56
|
€1.58B 1.72B USD | €41.00 44.82 USD | €42.72 46.7 USD | €42.92 46.92 USD | €1.58B 1.72B USD | 0 | -€8.58 -9.3 USD | ||
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.58B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.58B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| Sylvamo Corporation 88L.F | €38.80 42.41 USD |
-1.32
|
€1.57B 1.72B USD | €28.00 30.61 USD | €38.80 42.41 USD | €39.54 43.22 USD | €1.57B 1.72B USD | 10.37 | €3.74 4.09 USD | ||
| Champion Iron Limited MMPI.F | €2.92 3.19 USD |
-4.58
|
€1.57B 1.72B USD | €30.00K 32.79K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.57B 1.72B USD | 20.85 | €0.14 0.15 USD | ||
| ERAMET S.A. ER7.F | €54.45 59.52 USD |
+0.18
|
€1.55B 1.7B USD | €200.00 218.63 USD | €54.45 59.52 USD | €54.45 59.52 USD | €1.55B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.40 5.9 USD |
+2.86
|
€1.55B 1.7B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.55B 1.7B USD | 0 | -€0.34 -0.3 USD | ||
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-3.94
|
€1.55B 1.7B USD | €6.00 6.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.55B 1.7B USD | 0 | -€1.84 -2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
+0.41
|
€1.55B 1.69B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.55B 1.69B USD | 0 | -€0.07 -0.07 USD | ||
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.54B 1.69B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.54B 1.69B USD | 11.35 | €1.85 2.02 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.87 19.53 USD |
-1.43
|
€1.54B 1.69B USD | €100.00 109.31 USD | €17.87 19.53 USD | €17.97 19.64 USD | €1.54B 1.69B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+2.84
|
€1.48B 1.61B USD | €7.00 7.65 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.48B 1.61B USD | 32.05 | €0.07 0.08 USD | ||
| FMC Corporation FMQ.F | €11.70 12.78 USD |
-2.26
|
€1.46B 1.6B USD | €75.00 81.99 USD | €11.65 12.73 USD | €11.70 12.78 USD | €1.46B 1.6B USD | 0 | -€3.32 -3.6 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.45B 1.58B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.45B 1.58B USD | 9.56 | €2.32 2.54 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.43B 1.57B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.43B 1.57B USD | 20.18 | €1.06 1.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||