Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1709)
- {{country.name}}
- Tüm ülkeler
- Almanya (1709)
Frankfurt (1709)
Hammadde (1709)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sylvamo Corporation 88L.F | $43.06 47.07 USD |
-0.42
|
$1.78B 1.94B USD | $18 19.68 USD | $43.06 47.07 USD | $43.6 47.66 USD | $1.78B 1.94B USD | 7.29 | $5.9 6.45 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-1.39
|
$1.77B 1.94B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.77B 1.94B USD | 75.53 | $0.94 1.03 USD | |
| IGO Limited IDZ1.F | $4.42 4.83 USD |
-0.9
|
$1.77B 1.93B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.77B 1.93B USD | 0 | -$1.59 -1.7 USD | |
| Ramelius Resources Limited RRZ.F | $1.5 1.64 USD |
-2.22
|
$1.76B 1.93B USD | $2.65K 2.9K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.76B 1.93B USD | 8.82 | $0.17 0.19 USD | |
| IGO Limited IDZ.F | $2.3 2.51 USD |
-1.25
|
$1.76B 1.93B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.76B 1.93B USD | 0 | -$0.79 -0.8 USD | |
| Aura Minerals Inc. A531.F | $23.6 25.8 USD |
-7.09
|
$1.76B 1.92B USD | $85 92.92 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.76B 1.92B USD | 0 | -$1.12 -1.2 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+1.55
|
$1.75B 1.91B USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
-3.16
|
$1.75B 1.91B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.75B 1.91B USD | 19.21 | $43.09 47.1 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
-1.01
|
$1.74B 1.9B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.55 | $4.57 5 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+0.74
|
$1.72B 1.88B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
0
|
$1.71B 1.87B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Zeon Corporation NZE.F | $8.45 9.24 USD |
+1.2
|
$1.7B 1.86B USD | $6 6.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 11.11 | $0.76 0.83 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
-3.21
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.7B 1.86B USD | 4.31 | $0.07 0.08 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
-0.57
|
$1.69B 1.85B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
-0.58
|
$1.69B 1.85B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Constellium SE 3OK.F | $11.5 12.57 USD |
+0.88
|
$1.69B 1.84B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.84B USD | 26.74 | $0.43 0.47 USD | |
| OCI N.V. OIC.F | $7.88 8.61 USD |
-0.32
|
$1.68B 1.84B USD | $320 349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.64B 1.79B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.79B USD | 9.96 | $2.73 2.98 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-0.58
|
$1.63B 1.78B USD | $9K 9.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.00 | $0.02 0.02 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.84 | $1.91 2.09 USD | |
| Borregaard ASA BO4.F | $16.08 17.58 USD |
-0.99
|
$1.61B 1.76B USD | $250 273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.61B 1.76B USD | 21.15 | $0.76 0.83 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-1.82
|
$1.59B 1.74B USD | $262 286.4 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.59B 1.74B USD | 41.75 | $0.04 0.04 USD | |
| NovaGold Resources Inc. NGR.F | $3.81 4.16 USD |
+1.98
|
$1.59B 1.74B USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Huntsman Corporation HTR.F | $9.1 9.95 USD |
-1.62
|
$1.58B 1.73B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| African Rainbow Minerals Limited EB9.F | $8 8.75 USD |
0
|
$1.57B 1.72B USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $1.57B 1.72B USD | 9.75 | $0.82 0.9 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
-0.19
|
$1.57B 1.71B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.71B USD | 36.92 | $0.7 0.77 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2999 0.33 USD |
+3.47
|
$1.56B 1.71B USD | $2.01K 2.2K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.56B 1.71B USD | 9.93 | $0.03 0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.18 1.29 USD |
+5.36
|
$1.54B 1.68B USD | $1.06K 1.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.54B 1.68B USD | 16.85 | $0.07 0.08 USD | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
+1.01
|
$1.53B 1.68B USD | $1.5K 1.64K USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.53B 1.68B USD | 0 | -$0.08 -0.08 USD | |
| Hochschild Mining plc H3M.F | $2.9 3.16 USD |
+1.4
|
$1.53B 1.68B USD | $74 80.89 USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.53B 1.68B USD | 18.09 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
0
|
$1.48B 1.62B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.48B 1.62B USD | 0 | -$0.67 -0.7 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+0.92
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 9.20 | $2.39 2.61 USD | |
| Skeena Resources Limited RXF.F | $12.55 13.72 USD |
-0.16
|
$1.46B 1.6B USD | $250 273.28 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.46B 1.6B USD | 0 | -$1.01 -1.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $15.52 16.97 USD |
-1.18
|
$1.45B 1.58B USD | $46 50.28 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.45B 1.58B USD | 14.64 | $1.06 1.16 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-3.88
|
$1.43B 1.57B USD | $187 204.42 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.43B 1.57B USD | 10.31 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-2.21
|
$1.38B 1.51B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.38B 1.51B USD | 162.19 | $0.41 0.45 USD | |
| The Chemours Company 2CU.F | $9.23 10.09 USD |
-1.03
|
$1.38B 1.51B USD | $50 54.66 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.38B 1.51B USD | 57.66 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $135.8 148.45 USD |
+1.8
|
$1.38B 1.51B USD | $178 194.58 USD | $133.2 145.61 USD | $136.2 148.89 USD | $1.38B 1.51B USD | 24.46 | $5.55 6.07 USD | |
| SigmaRoc plc M2I2.F | $1.24 1.36 USD |
0
|
$1.36B 1.49B USD | $101 110.41 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.36B 1.49B USD | 62.00 | $0.02 0.02 USD | |
| Ero Copper Corp. E0B.F | $13.11 14.33 USD |
-2.82
|
$1.36B 1.48B USD | $634 693.05 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.36B 1.48B USD | 81.93 | $0.16 0.17 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
+0.7
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 8.20 | $3.51 3.84 USD | |
| ERAMET S.A. ER70.F | $4.56 4.98 USD |
+0.44
|
$1.33B 1.45B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.33B 1.45B USD | 91.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.92 50.2 USD |
+0.44
|
$1.33B 1.45B USD | $369 403.37 USD | $45.92 50.2 USD | $45.92 50.2 USD | $1.33B 1.45B USD | 91.84 | $0.5 0.55 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.1 USD |
-1.54
|
$1.33B 1.45B USD | $750 819.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+0.75
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $35.68 39 USD |
-1.87
|
$1.3B 1.42B USD | $73 79.8 USD | $35.68 39 USD | $35.68 39 USD | $1.3B 1.42B USD | 0 | -$8.44 -9.2 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+0.29
|
$1.29B 1.41B USD | $267 291.87 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.29B 1.41B USD | 38.35 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-0.78
|
$1.29B 1.41B USD | $31 33.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Braskem S.A. BRD.F | $3.12 3.41 USD |
-3.11
|
$1.29B 1.41B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.29B 1.41B USD | 0 | -$3.67 -4.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.55 -1.6 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-1.16
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.99 2.17 USD |
-1.14
|
$1.27B 1.39B USD | $54 59.03 USD | $1.99 2.17 USD | $2.02 2.21 USD | $1.27B 1.39B USD | 6.85 | $0.29 0.32 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-1.63
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.26B 1.38B USD | 14.23 | $0.17 0.19 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-0.58
|
$1.25B 1.36B USD | $800 874.51 USD | $17 18.58 USD | $17.3 18.91 USD | $1.25B 1.36B USD | 8.80 | $1.93 2.11 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+0.85
|
$1.25B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.25B 1.36B USD | 7.37 | $0.8 0.87 USD | |
| Braskem S.A. BRDA.F | $1.53 1.67 USD |
-7.27
|
$1.23B 1.35B USD | $250 273.28 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.23B 1.35B USD | 0 | -$1.83 -2.0004 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+0.67
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.65 12.74 USD |
+3.1
|
$1.22B 1.33B USD | $500 546.57 USD | $11.4 12.46 USD | $12 13.12 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.9 10.82 USD |
+3.12
|
$1.21B 1.33B USD | $29 31.7 USD | $9.6 10.49 USD | $9.75 10.66 USD | $1.21B 1.33B USD | 16.49 | $0.6 0.66 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
-1.98
|
$1.15B 1.25B USD | $800 874.51 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1.15B 1.25B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
-2.14
|
$1.15B 1.25B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.15B 1.25B USD | 23.76 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 13.17 | $1.29 1.41 USD | |
| Gränges AB (publ) 9GR.F | $10.66 11.65 USD |
-2.2
|
$1.13B 1.24B USD | $180 196.76 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.13B 1.24B USD | 12.11 | $0.88 0.96 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-2.9
|
$1.12B 1.22B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 13.40 | $0.04 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5799 0.63 USD |
-0.86
|
$1.11B 1.21B USD | $1.03K 1.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.11B 1.21B USD | 8.21 | $0.07 0.08 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
0
|
$1.1B 1.2B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Boss Energy Limited B8Y.F | $2.56 2.8 USD |
+4.57
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.09B 1.19B USD | 0 | -$0.04 -0.04 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66.5 72.69 USD |
+1.53
|
$1.09B 1.19B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.09B 1.19B USD | 25.09 | $2.65 2.9 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
-0.81
|
$1.07B 1.17B USD | $2.4K 2.62K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.07B 1.17B USD | 12.19 | $0.1 0.11 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
-0.95
|
$1.07B 1.16B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.16B USD | 10.71 | $0.39 0.43 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-1.63
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| Adriatic Metals PLC 3FN.F | $2.9 3.17 USD |
-1.36
|
$1.06B 1.16B USD | $1.61K 1.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.06B 1.16B USD | 0 | -$0.23 -0.2 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $46.8 51.16 USD |
-0.85
|
$1.06B 1.16B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| Salzgitter AG SZG.F | $19.32 21.12 USD |
+0.31
|
$1.05B 1.15B USD | $200 218.63 USD | $19.32 21.12 USD | $19.32 21.12 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.05B 1.14B USD | 7.93 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+2.5
|
$1.04B 1.14B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 11.18 | $0.55 0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.86 5.31 USD |
+0.31
|
$1.04B 1.14B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.04B 1.14B USD | 10.78 | $0.45 0.49 USD | |
| Adriatic Metals PLC 3FNA.F | $3.02 3.3 USD |
-6.79
|
$1.04B 1.14B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.04B 1.14B USD | 0 | -$0.26 -0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
+0.39
|
$1.04B 1.14B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.04B 1.14B USD | 14.64 | $0.53 0.58 USD | |
| Stanmore Resources Limited S0D.F | $1.07 1.17 USD |
+4.9
|
$1.03B 1.13B USD | $640 699.61 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 5.94 | $0.18 0.2 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.02B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
+0.75
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.70 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.92
|
$1.01B 1.11B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.20 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
0
|
$1.01B 1.11B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $1.91 2.09 USD |
-4.02
|
$1.01B 1.1B USD | $691 755.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1B 1.09B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
0
|
$987.2M 1.08B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $987.2M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$977.14M 1.07B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $977.14M 1.07B USD | 9.53 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||