Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1224)
- {{country.name}}
- Tüm ülkeler
- Almanya (1224)
Frankfurt (1224)
Hammadde (1224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LINTEC Corporation
57T.F
DE
|
€34.80 40.17 USD |
+0.58
|
€2.28B 2.63B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.28B 2.63B USD | 24.50 | €1.42 1.64 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.25 74.17 USD |
+5.59
|
€2.26B 2.61B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €2.26B 2.61B USD | 25.09 | €2.56 2.96 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
+0.78
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 565.21 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.00 28.86 USD |
+1.71
|
€2.25B 2.6B USD | €260.00 300.13 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.25B 2.6B USD | 44.64 | €0.56 0.65 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.13 7.07 USD |
-3.31
|
€2.24B 2.59B USD | €360.00 415.56 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.24B 2.59B USD | 204.16 | €0.03 0.03 USD | ||
Olin Corporation
OLN.F
DE
|
€19.55 22.57 USD |
-2.01
|
€2.23B 2.57B USD | €10.00 11.54 USD | €18.73 21.62 USD | €19.55 22.57 USD | €2.23B 2.57B USD | 0 | -€1.40 -1.6 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.70 -4.2 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.78 17.06 USD |
-9.55
|
€2.19B 2.53B USD | €300.00 346.3 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.19B 2.53B USD | 8.95 | €1.65 1.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.30 76.53 USD |
+0.76
|
€2.19B 2.53B USD | €229.00 264.34 USD | €65.80 75.96 USD | €67.30 77.69 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.71 11.2 USD |
-4.84
|
€2.15B 2.48B USD | €1.30K 1.5K USD | €9.56 11.04 USD | €9.71 11.2 USD | €2.15B 2.48B USD | 0 | -€0.04 -0.04 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.55 1.79 USD |
+1.31
|
€2.14B 2.47B USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.14B 2.47B USD | 10.33 | €0.15 0.17 USD | ||
West African Resources Limited
W25.F
DE
|
€1.87 2.16 USD |
-3.14
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.14B 2.47B USD | 7.47 | €0.25 0.29 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.05B 2.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.05B 2.37B USD | 24.28 | €0.98 1.13 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.00 76.19 USD |
0
|
€2.05B 2.36B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.05B 2.36B USD | 15.03 | €4.39 5.07 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.40 42.02 USD |
-0.66
|
€2.03B 2.34B USD | €55.00 63.49 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.03B 2.34B USD | 9.43 | €3.86 4.46 USD | ||
Verbio SE
VBK.F
DE
|
€31.82 36.73 USD |
+6.07
|
€2.03B 2.34B USD | €109.00 125.82 USD | €30.12 34.77 USD | €31.82 36.73 USD | €2.03B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€2.02B 2.33B USD | €514.00 593.33 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.02B 2.33B USD | 18.52 | €0.51 0.59 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.66 5.37 USD |
+3.51
|
€2.01B 2.32B USD | €6.54K 7.55K USD | €4.66 5.37 USD | €4.66 5.37 USD | €2.01B 2.32B USD | 0 | -€0.41 -0.4 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.40 31.63 USD |
0
|
€1.97B 2.28B USD | €14.00 16.16 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.97B 2.28B USD | 16.50 | €1.66 1.92 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.96B 2.26B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.96B 2.26B USD | 27.08 | €0.36 0.42 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.94B 2.24B USD | 5.05 | €0.07 0.08 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.46 25.93 USD |
+0.18
|
€1.89B 2.19B USD | €150.00 173.15 USD | €22.46 25.93 USD | €22.46 25.93 USD | €1.89B 2.19B USD | 13.13 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
-0.05
|
€1.88B 2.17B USD | €170.00 196.24 USD | €185.40 214.01 USD | €185.40 214.01 USD | €1.88B 2.17B USD | 28.04 | €6.61 7.63 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.52 1.75 USD |
-4.4
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.87B 2.16B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.87B 2.16B USD | €650.00 750.32 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.87B 2.16B USD | 0 | -€0.36 -0.4 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.87B 2.16B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.52 | €2.69 3.11 USD | ||
Huntsman Corporation
HTR.F
DE
|
€10.40 12 USD |
-5.63
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €10.40 12 USD | €10.40 12 USD | €1.82B 2.1B USD | 0 | -€1.62 -1.8 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.80B 2.08B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.07 | €1.38 1.59 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.88 46.03 USD |
+2.36
|
€1.77B 2.04B USD | €137.00 158.14 USD | €39.88 46.03 USD | €39.88 46.03 USD | €1.77B 2.04B USD | 14.29 | €2.79 3.22 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.37 18.9 USD |
+0.18
|
€1.74B 2.01B USD | €5.00 5.77 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.74B 2.01B USD | 17.60 | €0.93 1.07 USD | ||
UBE Corporation
UBE.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.68B 1.94B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.68B 1.94B USD | 13.10 | €1.32 1.52 USD | ||
|
Robertet SA
0R7.F
DE
|
€793.00 915.39 USD |
-0.13
|
€1.66B 1.92B USD | €20.00 23.09 USD | €793.00 915.39 USD | €793.00 915.39 USD | €1.66B 1.92B USD | 16.75 | €47.32 54.62 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.66B 1.92B USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.66B 1.92B USD | 12.87 | €0.87 1 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.90 2.19 USD |
-9.52
|
€1.65B 1.9B USD | €2.60K 3K USD | €1.90 2.19 USD | €2.10 2.42 USD | €1.65B 1.9B USD | 13.57 | €0.14 0.16 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
-3.16
|
€1.64B 1.9B USD | €1.49K 1.72K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.64B 1.9B USD | 0 | -€0.12 -0.1 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.62B 1.88B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.62B 1.88B USD | 8.89 | €1.36 1.57 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.41 1.63 USD |
0
|
€1.56B 1.81B USD | €2.15K 2.48K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.56B 1.81B USD | 17.62 | €0.08 0.09 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.55B 1.79B USD | €2.19K 2.53K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.55B 1.79B USD | 18.03 | €0.56 0.65 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€17.00 19.62 USD |
+8.07
|
€1.47B 1.69B USD | €300.00 346.3 USD | €15.67 18.09 USD | €17.00 19.62 USD | €1.47B 1.69B USD | 0 | -€6.68 -7.7 USD | ||
ERAMET S.A.
ER7.F
DE
|
€51.15 59.04 USD |
-4.3
|
€1.47B 1.69B USD | €422.00 487.13 USD | €51.15 59.04 USD | €51.15 59.04 USD | €1.47B 1.69B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.10 5.89 USD |
-3.77
|
€1.46B 1.69B USD | €45.00 51.95 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
+3.03
|
€1.45B 1.68B USD | €7.40K 8.54K USD | €4.09 4.72 USD | €4.15 4.79 USD | €1.45B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.55 7.56 USD |
-3.68
|
€1.42B 1.64B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.42B 1.64B USD | 12.59 | €0.52 0.6 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.28 3.79 USD |
+9.33
|
€1.42B 1.63B USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.28 3.79 USD | €1.42B 1.63B USD | 0 | -€1.34 -1.5 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
0
|
€1.40B 1.61B USD | €505.00 582.94 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.18 4.83 USD |
0
|
€1.38B 1.59B USD | €150.00 173.15 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.38B 1.59B USD | 26.12 | €0.16 0.18 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.21 USD |
+1.13
|
€1.38B 1.59B USD | €4.50K 5.19K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.36B 1.57B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.83 | €2.16 2.49 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.45 6.29 USD |
-0.82
|
€1.36B 1.56B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.36B 1.56B USD | 181.66 | €0.03 0.03 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.42 2.79 USD |
-2.42
|
€1.36B 1.56B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.36B 1.56B USD | 12.09 | €0.20 0.23 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.26 0.3 USD |
0
|
€1.33B 1.54B USD | €130.00K 150.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.33B 1.54B USD | 26.19 | €0.01 0.01 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.88 42.57 USD |
+0.88
|
€1.31B 1.51B USD | €300.00 346.3 USD | €36.42 42.04 USD | €36.88 42.57 USD | €1.31B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
+0.73
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.27B 1.46B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.27B 1.46B USD | 21.45 | €0.24 0.28 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€10.09 11.65 USD |
-3.17
|
€1.26B 1.46B USD | €50.00 57.72 USD | €9.95 11.48 USD | €10.09 11.65 USD | €1.26B 1.46B USD | 0 | -€16.92 -19.5 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.56 14.5 USD |
0
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 25.12 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
0
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
0
|
€1.24B 1.43B USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.24B 1.43B USD | 8.30 | €0.02 0.02 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.36 14.27 USD |
+0.49
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.45 0.52 USD |
+1.35
|
€1.23B 1.42B USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 22.60 | €0.02 0.02 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.20 42.94 USD |
-0.53
|
€1.23B 1.41B USD | €585.00 675.29 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.23B 1.41B USD | 15.37 | €2.42 2.79 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.75 23.95 USD |
+1.97
|
€1.22B 1.41B USD | €123.00 141.98 USD | €20.35 23.49 USD | €20.75 23.95 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.49 0.56 USD |
+0.41
|
€1.22B 1.41B USD | €4.30K 4.97K USD | €0.49 0.56 USD | €0.49 0.57 USD | €1.22B 1.41B USD | 3.75 | €0.13 0.15 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.20 11.77 USD |
-1.92
|
€1.19B 1.37B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.19B 1.37B USD | 53.68 | €0.19 0.22 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.18B 1.36B USD | €1.88K 2.17K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.89 1.02 USD |
-9.23
|
€1.17B 1.35B USD | €1.13K 1.3K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.36 23.5 USD |
+0.49
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.36 23.5 USD | €20.36 23.5 USD | €1.17B 1.35B USD | 16.03 | €1.27 1.47 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.14 USD |
+1.63
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€121.00 139.67 USD |
+0.83
|
€1.17B 1.35B USD | €14.00 16.16 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.17B 1.35B USD | 33.06 | €3.66 4.22 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.14B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.14B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
+2
|
€1.13B 1.31B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.13B 1.31B USD | 7.65 | €0.01 0.01 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.20 30.24 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 187.14 | €0.14 0.16 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.27 1.46 USD |
-2.09
|
€1.09B 1.26B USD | €15.00K 17.31K USD | €1.27 1.46 USD | €1.32 1.52 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.80 15.93 USD |
-1.43
|
€1.09B 1.25B USD | €49.00 56.56 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.09B 1.25B USD | 14.37 | €0.96 1.11 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Stepan Company
96S.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.06B 1.22B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.06B 1.22B USD | 0 | -€0.53 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
-0.88
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.82 | €1.13 1.3 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.62 3.02 USD |
-10.88
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.04B 1.21B USD | 0 | -€3.89 -4.4 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.04B 1.2B USD | €1.53K 1.76K USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.04B 1.2B USD | 17.71 | €0.92 1.06 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.03B 1.19B USD | €1.64K 1.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.03B 1.19B USD | 17.23 | €1.88 2.17 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.26 USD |
+2.78
|
€1.02B 1.18B USD | €20.00 23.09 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.02B 1.18B USD | 7.40 | €0.03 0.03 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
0
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.36 7.34 USD |
-3.85
|
€1.01B 1.17B USD | €10.00 11.54 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.01B 1.17B USD | 0 | -€2.52 -2.9 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-1.98
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 57.56 | €0.05 0.06 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
0
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.77 2.05 USD |
-5.34
|
€992.87M 1.15B USD | €1.00K 1.15K USD | €1.77 2.05 USD | €1.77 2.05 USD | €992.87M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
+0.63
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.83 | €1.36 1.57 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.45 9.75 USD |
0
|
€991.53M 1.14B USD | €520.00 600.25 USD | €8.45 9.75 USD | €8.45 9.75 USD | €991.53M 1.14B USD | 0 | -€4.40 -5.07 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.13 USD |
+2.75
|
€991.40M 1.14B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €991.40M 1.14B USD | 0 | -€0.04 -0.04 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.82 5.56 USD |
-0.41
|
€988.73M 1.14B USD | €1.00K 1.15K USD | €4.82 5.56 USD | €4.82 5.56 USD | €988.73M 1.14B USD | 48.20 | €0.10 0.12 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.47 1.69 USD |
-3.23
|
€978.44M 1.13B USD | €4.50K 5.19K USD | €1.47 1.69 USD | €1.47 1.69 USD | €978.44M 1.13B USD | 12.22 | €0.12 0.14 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.22 1.41 USD |
-12.86
|
€972.30M 1.12B USD | €7.51K 8.67K USD | €1.22 1.41 USD | €1.22 1.41 USD | €972.30M 1.12B USD | 0 | -€1.95 -2.2 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||