結果ページ5 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United States Lime & Minerals, Inc. ULI.F | €98.90 108.11 USD |
-1.59
|
€2.84B 3.11B USD | €0.00 0 USD | €98.90 108.11 USD | €98.90 108.11 USD | €2.84B 3.11B USD | 25.22 | €3.92 4.29 USD | ||
| IGO Limited IDZ.F | €3.66 4 USD |
-1.52
|
€2.82B 3.08B USD | €1.45K 1.59K USD | €3.66 4 USD | €3.66 4 USD | €2.82B 3.08B USD | 0 | -€0.71 -0.7 USD | ||
| Acerinox, S.A. ACE1.F | €11.16 12.2 USD |
-0.71
|
€2.81B 3.08B USD | €1.52K 1.66K USD | €11.16 12.2 USD | €11.16 12.2 USD | €2.81B 3.08B USD | 30.16 | €0.37 0.4 USD | ||
| Kemira Oyj KEM.F | €18.67 20.41 USD |
-2.05
|
€2.81B 3.07B USD | €9.00 9.84 USD | €18.67 20.41 USD | €18.67 20.41 USD | €2.81B 3.07B USD | 13.24 | €1.41 1.54 USD | ||
| Acerinox, S.A. ACE.F | €5.45 5.96 USD |
-1.8
|
€2.79B 3.05B USD | €1.13K 1.24K USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.79B 3.05B USD | 30.27 | €0.18 0.2 USD | ||
| Regis Resources Limited RKQ.F | €3.59 3.93 USD |
-5.45
|
€2.79B 3.04B USD | €500.00 546.57 USD | €3.59 3.93 USD | €3.59 3.93 USD | €2.79B 3.04B USD | 18.91 | €0.19 0.21 USD | ||
| Stella-Jones Inc. 97S.F | €50.50 55.2 USD |
-2.88
|
€2.78B 3.04B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.78B 3.04B USD | 13.46 | €3.75 4.1 USD | ||
| Cabot Corporation CBT.F | €51.00 55.75 USD |
-3.77
|
€2.75B 3B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.75B 3B USD | 9.84 | €5.18 5.66 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
-6.4
|
€2.74B 3B USD | €583.00 637.3 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 9.74 | €1.20 1.31 USD | ||
| K92 Mining Inc. 92K.F | €11.16 12.2 USD |
-1.98
|
€2.72B 2.97B USD | €50.00 54.66 USD | €11.16 12.2 USD | €11.16 12.2 USD | €2.72B 2.97B USD | 12.53 | €0.89 0.97 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €46.52 50.85 USD |
-3.96
|
€2.69B 2.94B USD | €40.00 43.73 USD | €46.52 50.85 USD | €46.52 50.85 USD | €2.69B 2.94B USD | 21.84 | €2.13 2.33 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-1.74
|
€2.64B 2.89B USD | €10.00 10.93 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.64B 2.89B USD | 31.29 | €0.27 0.3 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.42 0.45 USD |
-3.26
|
€2.57B 2.81B USD | €731.00 799.08 USD | €0.42 0.45 USD | €0.42 0.45 USD | €2.57B 2.81B USD | 0 | -€0.01 -0.01 USD | ||
| H.B. Fuller Company HB1.F | €47.40 51.81 USD |
-3.27
|
€2.56B 2.8B USD | €100.00 109.31 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.56B 2.8B USD | 26.48 | €1.79 1.96 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
-2.68
|
€2.50B 2.73B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.50B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.20 7.87 USD |
-4.89
|
€2.48B 2.71B USD | €15.00 16.4 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.48B 2.71B USD | 13.84 | €0.52 0.57 USD | ||
| Aura Minerals Inc. A531.F | €29.40 32.14 USD |
-0.68
|
€2.46B 2.68B USD | €905.00 989.29 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.46B 2.68B USD | 0 | -€0.47 -0.5 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.55 USD |
-1.96
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Cementir Holding N.V. 3PC.F | €15.38 16.81 USD |
-3.75
|
€2.43B 2.65B USD | €63.00 68.87 USD | €15.38 16.81 USD | €15.38 16.81 USD | €2.43B 2.65B USD | 14.50 | €1.06 1.16 USD | ||
| Liontown Resources Limited LIS.F | €0.82 0.89 USD |
+2.53
|
€2.40B 2.63B USD | €8.00K 8.75K USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.40B 2.63B USD | 0 | -€0.04 -0.04 USD | ||
| Azelis Group NV 2R7.F | €9.78 10.69 USD |
0
|
€2.38B 2.6B USD | €1.25K 1.37K USD | €9.78 10.69 USD | €9.78 10.69 USD | €2.38B 2.6B USD | 14.17 | €0.69 0.75 USD | ||
| Methanex Corporation MX5.F | €30.60 33.45 USD |
-3.16
|
€2.37B 2.59B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.37B 2.59B USD | 11.90 | €2.57 2.81 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
-1.89
|
€2.36B 2.58B USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.36B 2.58B USD | 0 | -€0.13 -0.1 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.15 20.93 USD |
-1.79
|
€2.33B 2.55B USD | €25.00 27.33 USD | €19.15 20.93 USD | €19.55 21.37 USD | €2.33B 2.55B USD | 0 | -€0.46 -0.5 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-1.55
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.27B 2.48B USD | 12.69 | €1.00 1.09 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.15 6.72 USD |
-1.6
|
€2.27B 2.48B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.27B 2.48B USD | 12.30 | €0.50 0.55 USD | ||
| WD-40 Company WD1.F | €166.00 181.46 USD |
-1.19
|
€2.25B 2.45B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €2.25B 2.45B USD | 28.81 | €5.76 6.3 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.60 21.43 USD |
-2.97
|
€2.24B 2.45B USD | €10.00 10.93 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.24B 2.45B USD | 7.62 | €2.57 2.81 USD | ||
| Seabridge Gold Inc. SRM.F | €20.48 22.39 USD |
+0.29
|
€2.24B 2.45B USD | €24.00 26.24 USD | €20.48 22.39 USD | €20.48 22.39 USD | €2.24B 2.45B USD | 0 | -€0.34 -0.3 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-3.91
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Century Aluminum Company EY3.F | €23.82 26.04 USD |
-1.77
|
€2.22B 2.43B USD | €180.00 196.76 USD | €23.82 26.04 USD | €23.82 26.04 USD | €2.22B 2.43B USD | 33.08 | €0.72 0.79 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €16.50 18.04 USD |
-4.07
|
€2.22B 2.43B USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.22B 2.43B USD | 26.19 | €0.63 0.69 USD | ||
| Avient Corporation PY9.F | €24.00 26.24 USD |
-0.83
|
€2.22B 2.43B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.22B 2.43B USD | 22.64 | €1.06 1.16 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.66 1.81 USD |
-10.27
|
€2.19B 2.39B USD | €70.00 76.52 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.19B 2.39B USD | 13.83 | €0.12 0.13 USD | ||
| Aperam S.A. 7AA.F | €30.18 32.99 USD |
-0.59
|
€2.18B 2.38B USD | €2.00 2.19 USD | €30.18 32.99 USD | €30.18 32.99 USD | €2.18B 2.38B USD | 0 | -€0.10 -0.1 USD | ||
| Boise Cascade Company BC0.F | €56.30 61.54 USD |
-3.92
|
€2.16B 2.36B USD | €250.00 273.28 USD | €56.30 61.54 USD | €56.30 61.54 USD | €2.16B 2.36B USD | 12.88 | €4.37 4.78 USD | ||
| Hochschild Mining plc H3M.F | €4.13 4.51 USD |
+2.1
|
€2.16B 2.36B USD | €96.00 104.94 USD | €4.13 4.51 USD | €4.13 4.51 USD | €2.16B 2.36B USD | 16.50 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.03 1.13 USD |
-3.01
|
€2.14B 2.34B USD | €2.90K 3.17K USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.14B 2.34B USD | 17.16 | €0.06 0.07 USD | ||
| Grupa Kety S.A. GQ2.F | €212.00 231.74 USD |
-1.76
|
€2.11B 2.31B USD | €25.00 27.33 USD | €212.00 231.74 USD | €212.00 231.74 USD | €2.11B 2.31B USD | 15.66 | €13.53 14.79 USD | ||
| The Navigator Company, S.A. PO9.F | €2.96 3.24 USD |
-1.46
|
€2.11B 2.3B USD | €1.60K 1.75K USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.11B 2.3B USD | 12.86 | €0.23 0.25 USD | ||
| Centerra Gold Inc. GOU.F | €10.20 11.14 USD |
-2.39
|
€2.09B 2.28B USD | €48.00 52.47 USD | €10.20 11.14 USD | €10.20 11.14 USD | €2.09B 2.28B USD | 7.33 | €1.39 1.52 USD | ||
| DRDGOLD Limited DUBA.F | €23.80 26.02 USD |
-0.83
|
€2.06B 2.25B USD | €60.00 65.59 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.06B 2.25B USD | 18.16 | €1.31 1.43 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-8.42
|
€2.05B 2.24B USD | €2.00K 2.19K USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.20 12.24 USD |
-0.88
|
€2.03B 2.22B USD | €515.00 562.96 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.03B 2.22B USD | 0 | -€9.48 -10.3 USD | ||
| DRDGOLD Limited DUB1.F | €2.34 2.56 USD |
-3.31
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.02B 2.21B USD | 18.00 | €0.13 0.14 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
-1.07
|
€2.02B 2.21B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.02B 2.21B USD | 7.40 | €0.05 0.05 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.35 5.85 USD |
-10.08
|
€2.02B 2.21B USD | €66.00 72.15 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.02B 2.21B USD | 0 | -€4.74 -5.1 USD | ||
| Materion Corporation BEM.F | €95.50 104.39 USD |
-2.05
|
€2.01B 2.19B USD | €100.00 109.31 USD | €95.50 104.39 USD | €95.50 104.39 USD | €2.01B 2.19B USD | 119.37 | €0.80 0.87 USD | ||
| UACJ Corporation F4M.F | €10.80 11.81 USD |
-1.82
|
€2.00B 2.18B USD | €800.00 874.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.00B 2.18B USD | 19.28 | €0.56 0.61 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
-5.04
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.16 USD |
-5.19
|
€1.97B 2.15B USD | €950.00 1.04K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.97B 2.15B USD | 0 | -€0.03 -0.03 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
-2.83
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.48 | €1.65 1.8 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Billerud AB (publ) BNF.F | €7.72 8.43 USD |
-1.84
|
€1.96B 2.14B USD | €432.00 472.23 USD | €7.72 8.43 USD | €7.72 8.43 USD | €1.96B 2.14B USD | 17.53 | €0.44 0.48 USD | ||
| Quaker Chemical Corporation QUC.F | €110.00 120.24 USD |
-0.9
|
€1.96B 2.14B USD | €4.00 4.37 USD | €110.00 120.24 USD | €110.00 120.24 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €16.40 17.93 USD |
-4.65
|
€1.94B 2.13B USD | €115.00 125.71 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.94B 2.13B USD | 41.00 | €0.40 0.44 USD | ||
| Ashland Inc. AHT.F | €42.40 46.35 USD |
-4.07
|
€1.94B 2.12B USD | €96.00 104.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.94B 2.12B USD | 0 | -€15.48 -16.9 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.93B 2.11B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.93B 2.11B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €22.66 24.77 USD |
-2.33
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €22.66 24.77 USD | €22.66 24.77 USD | €1.93B 2.11B USD | 0 | -€1.96 -2.1 USD | ||
| Ero Copper Corp. E0B.F | €18.41 20.12 USD |
-2.13
|
€1.91B 2.09B USD | €25.00 27.33 USD | €18.41 20.12 USD | €18.41 20.12 USD | €1.91B 2.09B USD | 16.00 | €1.15 1.26 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €31.60 34.54 USD |
-4.24
|
€1.91B 2.09B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.91B 2.09B USD | 16.71 | €1.89 2.07 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.47 13.63 USD |
-0.2
|
€1.88B 2.06B USD | €1.20K 1.31K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.88B 2.06B USD | 10.65 | €1.17 1.28 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
-2.3
|
€1.85B 2.02B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Skeena Resources Limited RXF.F | €15.12 16.53 USD |
-0.79
|
€1.84B 2.01B USD | €100.00 109.31 USD | €15.12 16.53 USD | €15.12 16.53 USD | €1.84B 2.01B USD | 0 | -€0.60 -0.6 USD | ||
| Outokumpu Oyj OUTA.F | €3.83 4.19 USD |
-0.62
|
€1.80B 1.97B USD | €60.00 65.59 USD | €3.83 4.19 USD | €3.83 4.19 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.21
|
€1.80B 1.97B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.80B 1.97B USD | 16.30 | €0.02 0.02 USD | ||
| Tecnoglass Inc. 7FH.F | €38.50 42.09 USD |
-2.28
|
€1.80B 1.97B USD | €640.00 699.61 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.80B 1.97B USD | 11.63 | €3.31 3.62 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.34 0.37 USD |
-3.41
|
€1.79B 1.96B USD | €13.50K 14.76K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.79B 1.96B USD | 17.00 | €0.02 0.02 USD | ||
| Zeon Corporation NZE.F | €9.10 9.95 USD |
-1.09
|
€1.76B 1.93B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.76B 1.93B USD | 8.92 | €1.02 1.11 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.43 USD |
-2.49
|
€1.76B 1.92B USD | €26.77K 29.26K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.76B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
| Robertet SA 0R7.F | €832.00 909.49 USD |
-2.92
|
€1.76B 1.92B USD | €6.00 6.56 USD | €832.00 909.49 USD | €832.00 909.49 USD | €1.76B 1.92B USD | 17.74 | €46.88 51.25 USD | ||
| Constellium SE 3OK.F | €12.50 13.66 USD |
-4.58
|
€1.76B 1.92B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.76B 1.92B USD | 18.11 | €0.69 0.75 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.31 1.43 USD |
-7.09
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.74B 1.9B USD | 0 | -€0.28 -0.3 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.35 9.13 USD |
-6.18
|
€1.66B 1.81B USD | €230.00 251.42 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.66B 1.81B USD | 104.37 | €0.08 0.09 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Daido Steel Co., Ltd. DDL.F | €7.95 8.69 USD |
-4.22
|
€1.65B 1.81B USD | €3.00K 3.28K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.65B 1.81B USD | 10.06 | €0.79 0.86 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.91 USD |
-4.05
|
€1.64B 1.79B USD | €750.00 819.85 USD | €0.83 0.91 USD | €0.83 0.91 USD | €1.64B 1.79B USD | 0 | -€0.17 -0.1 USD | ||
| Sims Limited I8M.F | €8.35 9.13 USD |
-2.29
|
€1.61B 1.76B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.61B 1.76B USD | 835.00 | €0.01 0.01 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
0
|
€1.58B 1.72B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.58B 1.72B USD | 0 | -€0.07 -0.07 USD | ||
| Sylvamo Corporation 88L.F | €38.84 42.46 USD |
-0.87
|
€1.57B 1.72B USD | €28.00 30.61 USD | €38.84 42.46 USD | €38.84 42.46 USD | €1.57B 1.72B USD | 10.38 | €3.74 4.09 USD | ||
| Borregaard ASA BO4.F | €15.34 16.77 USD |
-2.04
|
€1.57B 1.72B USD | €120.00 131.18 USD | €15.34 16.77 USD | €15.34 16.77 USD | €1.57B 1.72B USD | 21.60 | €0.71 0.78 USD | ||
| Salzgitter AG SZGA.F | €2.74 3 USD |
-0.72
|
€1.56B 1.71B USD | €10.00 10.93 USD | €2.74 3 USD | €2.74 3 USD | €1.56B 1.71B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €28.56 31.22 USD |
-1.99
|
€1.54B 1.69B USD | €250.00 273.28 USD | €28.56 31.22 USD | €28.56 31.22 USD | €1.54B 1.69B USD | 0 | -€3.70 -4.04 USD | ||
| Ingevity Corporation IGX.F | €40.12 43.86 USD |
-4.41
|
€1.54B 1.68B USD | €41.00 44.82 USD | €40.12 43.86 USD | €40.12 43.86 USD | €1.54B 1.68B USD | 0 | -€8.56 -9.3 USD | ||
| Tessenderlo Group NV TEZ.F | €25.60 27.98 USD |
-1.35
|
€1.53B 1.68B USD | €207.00 226.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.53B 1.68B USD | 0 | -€0.43 -0.4 USD | ||
| ERAMET S.A. ER7.F | €53.70 58.7 USD |
-0.92
|
€1.53B 1.68B USD | €200.00 218.63 USD | €53.70 58.7 USD | €53.70 58.7 USD | €1.53B 1.68B USD | 0 | -€3.37 -3.6 USD | ||
| Innospec Inc. OCT.F | €61.50 67.23 USD |
-0.81
|
€1.53B 1.67B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.53B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
-0.93
|
€1.53B 1.67B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.53B 1.67B USD | 0 | -€0.34 -0.3 USD | ||
| Tokuyama Corporation TBT.F | €20.60 22.52 USD |
-2.83
|
€1.50B 1.64B USD | €25.00 27.33 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 11.13 | €1.85 2.02 USD | ||
| Champion Iron Limited MMPI.F | €2.80 3.06 USD |
-5.41
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.80 3.06 USD | €1.50B 1.64B USD | 21.53 | €0.13 0.14 USD | ||
| Sims Limited I8MA.F | €7.70 8.42 USD |
-3.14
|
€1.49B 1.63B USD | €14.00 15.3 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.49B 1.63B USD | 770.00 | €0.01 0.01 USD | ||
| The Chemours Company 2CU.F | €9.50 10.38 USD |
-6.26
|
€1.42B 1.56B USD | €6.00 6.56 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.42B 1.56B USD | 0 | -€1.83 -2.0004 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.27 17.79 USD |
-1.39
|
€1.41B 1.55B USD | €2.72K 2.98K USD | €16.27 17.79 USD | €16.27 17.79 USD | €1.41B 1.55B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.23 2.43 USD |
-2.37
|
€1.41B 1.54B USD | €150.00 163.97 USD | €2.23 2.43 USD | €2.23 2.43 USD | €1.41B 1.54B USD | 31.80 | €0.07 0.08 USD | ||
| Kaneka Corporation KKA.F | €21.60 23.61 USD |
-0.92
|
€1.41B 1.54B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.41B 1.54B USD | 9.31 | €2.32 2.54 USD | ||
| FMC Corporation FMQ.F | €11.08 12.11 USD |
-1.07
|
€1.41B 1.54B USD | €320.00 349.8 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.41B 1.54B USD | 0 | -€3.32 -3.6 USD | ||
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
0
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| Taseko Mines Limited UDM.F | €3.80 4.15 USD |
+3.68
|
€1.40B 1.53B USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €1.40B 1.53B USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||