Pagina di risultati 5 per Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1705)
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Resources Limited F5J.F | $9.53 10.41 USD |
+2.62
|
$1.9B 2.07B USD | $727 794.71 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.9B 2.07B USD | 27.21 | $0.35 0.38 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-8.52
|
$1.89B 2.07B USD | $3.5K 3.83K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.84 8.57 USD |
-6.8
|
$1.88B 2.06B USD | $3.17K 3.47K USD | $7.84 8.57 USD | $8.08 8.83 USD | $1.88B 2.06B USD | 19.60 | $0.4 0.44 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
+7.03
|
$1.88B 2.05B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.88B 2.05B USD | 0 | -$0.29 -0.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.12 -1.2 USD | |
| Methanex Corporation MX5.F | $26 28.42 USD |
+9.24
|
$1.84B 2.01B USD | $500 546.57 USD | $24.8 27.11 USD | $26 28.42 USD | $1.84B 2.01B USD | 12.50 | $2.08 2.27 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
+2.96
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+2.9
|
$1.8B 1.97B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $8.9 9.72 USD |
-2.46
|
$1.8B 1.97B USD | $1.99K 2.18K USD | $8.88 9.71 USD | $8.95 9.79 USD | $1.8B 1.97B USD | 0 | -$1.12 -1.2 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $981 1.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.29 | $2.57 2.81 USD | |
| Hochschild Mining plc H3M.F | $3.24 3.54 USD |
-5.82
|
$1.75B 1.91B USD | $2.64K 2.89K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.75B 1.91B USD | 19.02 | $0.17 0.19 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+5.49
|
$1.74B 1.91B USD | $11 12.02 USD | $8.3 9.07 USD | $8.65 9.46 USD | $1.74B 1.91B USD | 9.71 | $0.89 0.97 USD | |
| Dongyue Group Limited 4D3.F | $0.9799 1.07 USD |
+1.04
|
$1.74B 1.9B USD | $497 543.29 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.74B 1.9B USD | 19.50 | $0.05 0.05 USD | |
| Fletcher Building Limited FLQ.F | $1.59 1.74 USD |
0
|
$1.74B 1.9B USD | $1.41K 1.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-1.71
|
$1.74B 1.9B USD | $25 27.33 USD | $803 877.79 USD | $803 877.79 USD | $1.74B 1.9B USD | 18.64 | $43.06 47.07 USD | |
| NovaGold Resources Inc. NGR.F | $3.63 3.97 USD |
+36.47
|
$1.72B 1.88B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.63 3.97 USD | $1.72B 1.88B USD | 0 | -$0.12 -0.1 USD | |
| The Chemours Company 2CU.F | $10.61 11.59 USD |
+9.6
|
$1.72B 1.88B USD | $30.03K 32.82K USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.72B 1.88B USD | 21.21 | $0.5 0.55 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
+5.78
|
$1.68B 1.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.68B 1.84B USD | 16.16 | $5.66 6.19 USD | |
| Braskem S.A. BRDA.F | $1.88 2.06 USD |
+28.77
|
$1.67B 1.83B USD | $5K 5.47K USD | $1.7 1.86 USD | $1.88 2.06 USD | $1.67B 1.83B USD | 0 | -$2.12 -2.3 USD | |
| Westgold Resources Limited 0W2.F | $1.66 1.81 USD |
-2.35
|
$1.67B 1.83B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.67B 1.83B USD | 15.09 | $0.11 0.12 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
0
|
$1.66B 1.82B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.82B USD | 9.65 | $2.86 3.13 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
+4.6
|
$1.65B 1.81B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $1.65B 1.81B USD | 11.13 | $4.49 4.91 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Ramelius Resources Limited RRZ.F | $1.39 1.52 USD |
-14.8
|
$1.61B 1.76B USD | $5.46K 5.97K USD | $1.38 1.51 USD | $1.43 1.57 USD | $1.61B 1.76B USD | 8.17 | $0.17 0.19 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+3.11
|
$1.58B 1.73B USD | $566 618.71 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58B 1.73B USD | 16.60 | $0.02 0.02 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.51 11.49 USD |
-6.95
|
$1.58B 1.73B USD | $2.07K 2.26K USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.58B 1.73B USD | 18.76 | $0.56 0.61 USD | |
| African Rainbow Minerals Limited EB9.F | $7.9 8.64 USD |
-1.25
|
$1.55B 1.69B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.55B 1.69B USD | 10.12 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $16.1 17.6 USD |
+1.9
|
$1.55B 1.69B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.55B 1.69B USD | 11.58 | $1.39 1.52 USD | |
| Tessenderlo Group NV TEZ.F | $25.4 27.77 USD |
+3.04
|
$1.55B 1.69B USD | $100 109.31 USD | $25.3 27.66 USD | $25.4 27.77 USD | $1.55B 1.69B USD | 17.63 | $1.44 1.57 USD | |
| Sims Limited I8MA.F | $7.75 8.47 USD |
+2.65
|
$1.54B 1.69B USD | $180 196.76 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| IGO Limited IDZ1.F | $3.8 4.15 USD |
+6.74
|
$1.54B 1.69B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
+2.61
|
$1.54B 1.69B USD | $650 710.54 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| IGO Limited IDZ.F | $2 2.19 USD |
+6.43
|
$1.54B 1.68B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.33 8.01 USD |
+0.41
|
$1.52B 1.66B USD | $425 464.58 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| ERAMET S.A. ER7.F | $51 55.75 USD |
+8.65
|
$1.49B 1.63B USD | $25 27.33 USD | $50 54.66 USD | $51 55.75 USD | $1.49B 1.63B USD | 102.00 | $0.5 0.55 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
+3.42
|
$1.47B 1.6B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.47B 1.6B USD | 3.45 | $0.07 0.08 USD | |
| Materion Corporation BEM.F | $70.5 77.07 USD |
+1.44
|
$1.47B 1.6B USD | $27 29.51 USD | $69 75.43 USD | $71 77.61 USD | $1.47B 1.6B USD | 293.75 | $0.24 0.26 USD | |
| ERAMET S.A. ER70.F | $4.96 5.42 USD |
+6.9
|
$1.46B 1.6B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.46B 1.6B USD | 99.20 | $0.05 0.05 USD | |
| Braskem S.A. BRD.F | $3.1 3.39 USD |
+12.32
|
$1.46B 1.6B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.46B 1.6B USD | 0 | -$4.25 -4.6 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.39 USD |
-12.61
|
$1.45B 1.58B USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.45B 1.58B USD | 11.52 | $0.11 0.12 USD | |
| OCI N.V. OIC.F | $6.72 7.34 USD |
+1.05
|
$1.42B 1.55B USD | $500 546.57 USD | $6.68 7.3 USD | $6.72 7.34 USD | $1.42B 1.55B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $14.08 15.39 USD |
+3.38
|
$1.42B 1.55B USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.42B 1.55B USD | 20.40 | $0.69 0.75 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
+1.49
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.42B 1.55B USD | 9.06 | $0.03 0.03 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $14.16 15.47 USD |
+8.55
|
$1.4B 1.53B USD | $100 109.31 USD | $14.16 15.47 USD | $14.16 15.47 USD | $1.4B 1.53B USD | 4.98 | $2.84 3.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
+3.3
|
$1.4B 1.53B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.33 14.57 USD |
-2.2
|
$1.38B 1.51B USD | $120 131.18 USD | $13.22 14.45 USD | $13.33 14.57 USD | $1.38B 1.51B USD | 20.50 | $0.65 0.71 USD | |
| Outokumpu Oyj OUTA.F | $3.21 3.51 USD |
+0.44
|
$1.37B 1.5B USD | $3.38K 3.69K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.14
|
$1.35B 1.47B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+0.5
|
$1.33B 1.45B USD | $365 398.99 USD | $20 21.86 USD | $21.8 23.83 USD | $1.33B 1.45B USD | 7.54 | $2.65 2.9 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
+1.42
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 6.99 | $4.09 4.47 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.1 8.85 USD |
+0.62
|
$1.32B 1.44B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 14.72 | $0.55 0.6 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.25 6.83 USD |
0
|
$1.3B 1.43B USD | $3.5K 3.83K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.3B 1.43B USD | 6.51 | $0.96 1.05 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.02 1.11 USD |
-6.42
|
$1.3B 1.42B USD | $455 497.38 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.3B 1.42B USD | 34.00 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+3.05
|
$1.25B 1.36B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+2.42
|
$1.24B 1.36B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.36B USD | 0 | -$0.64 -0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.06 6.62 USD |
-1.94
|
$1.24B 1.36B USD | $100 109.31 USD | $6.06 6.62 USD | $6.26 6.84 USD | $1.24B 1.36B USD | 11.65 | $0.52 0.57 USD | |
| Centerra Gold Inc. GOU.F | $5.92 6.47 USD |
-2.92
|
$1.24B 1.36B USD | $200 218.63 USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.24B 1.36B USD | 19.73 | $0.3 0.33 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
+3.33
|
$1.24B 1.36B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.24B 1.36B USD | 8.85 | $0.07 0.08 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
+4.39
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 17.00 | $0.14 0.15 USD | |
| Aura Minerals Inc. A531.F | $17.1 18.69 USD |
+0.59
|
$1.23B 1.35B USD | $434 474.42 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
-2.8
|
$1.2B 1.31B USD | $14.77K 16.14K USD | $1.37 1.5 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 15.44 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Hokuetsu Corporation HPE.F | $7.1 7.76 USD |
+0.71
|
$1.19B 1.31B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.19B 1.31B USD | 15.43 | $0.46 0.5 USD | |
| Skeena Resources Limited RXF.F | $10.44 11.41 USD |
-1.42
|
$1.19B 1.3B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.19B 1.3B USD | 0 | -$0.96 -1.04 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.2 11.15 USD |
+9.68
|
$1.19B 1.3B USD | $340 371.67 USD | $9.35 10.22 USD | $10.2 11.15 USD | $1.19B 1.3B USD | 10.00 | $1.02 1.11 USD | |
| Tokuyama Corporation TBT.F | $16 17.49 USD |
+1.27
|
$1.17B 1.28B USD | $74 80.89 USD | $16 17.49 USD | $16 17.49 USD | $1.17B 1.28B USD | 8.04 | $1.99 2.18 USD | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
+2.75
|
$1.17B 1.28B USD | $150 163.97 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
+2.86
|
$1.15B 1.26B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.15B 1.26B USD | 0 | -$1.64 -1.7 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
+0.97
|
$1.15B 1.26B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| LINTEC Corporation 57T.F | $16.7 18.26 USD |
+5.03
|
$1.13B 1.24B USD | $2 2.19 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.13B 1.24B USD | 10.63 | $1.57 1.72 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
-11.49
|
$1.13B 1.24B USD | $100 109.31 USD | $13.1 14.32 USD | $13.7 14.98 USD | $1.13B 1.24B USD | 14.23 | $0.92 1.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.81 0.88 USD |
+4.55
|
$1.11B 1.21B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1 1.09 USD |
+2.05
|
$1.1B 1.2B USD | $4K 4.37K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.1B 1.2B USD | 49.75 | $0.02 0.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.55 30.12 USD |
+4.95
|
$1.09B 1.19B USD | $1K 1.1K USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
+8.48
|
$1.09B 1.19B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.09B 1.19B USD | 23.24 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $28.5 31.15 USD |
+8.28
|
$1.09B 1.19B USD | $73 79.8 USD | $27.94 30.54 USD | $28.5 31.15 USD | $1.09B 1.19B USD | 0 | -$10.3 -11.2 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
-11.46
|
$1.08B 1.18B USD | $980 1.07K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.08B 1.18B USD | 13.32 | $0.04 0.04 USD | |
| Corbion N.V. CSUA.F | $18.45 20.17 USD |
+7.33
|
$1.08B 1.18B USD | $650 710.54 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.08B 1.18B USD | 23.96 | $0.77 0.84 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
+9.62
|
$1.06B 1.16B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $1.06B 1.16B USD | 7.60 | $0.03 0.03 USD | |
| Gränges AB (publ) 9GR.F | $9.82 10.73 USD |
-0.41
|
$1.05B 1.15B USD | $612 669 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.05B 1.15B USD | 11.28 | $0.87 0.95 USD | |
| AlzChem Group AG ACT.F | $102.6 112.16 USD |
-2.84
|
$1.04B 1.14B USD | $165 180.37 USD | $101.2 110.63 USD | $105.2 115 USD | $1.04B 1.14B USD | 19.32 | $5.31 5.8 USD | |
| Seabridge Gold Inc. SRM.F | $10.37 11.34 USD |
-7.33
|
$1.04B 1.14B USD | $5 5.47 USD | $10.37 11.34 USD | $10.37 11.34 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.04B 1.14B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.04B 1.14B USD | 21.81 | $0.33 0.36 USD | |
| Ero Copper Corp. E0B.F | $9.65 10.54 USD |
+2.55
|
$1.03B 1.13B USD | $300 327.94 USD | $9.65 10.54 USD | $9.65 10.54 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| Stepan Company 96S.F | $43.4 47.44 USD |
+6.37
|
$1.02B 1.12B USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.02B 1.12B USD | 22.72 | $1.91 2.09 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
+0.86
|
$1.02B 1.11B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.02B 1.11B USD | 15.00 | $0.78 0.85 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Elkem ASA 1DP.F | $1.6 1.75 USD |
+3.23
|
$1.01B 1.11B USD | $700 765.19 USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.01B 1.11B USD | 5.92 | $0.27 0.3 USD | |
| Sappi Limited SPI.F | $1.65 1.8 USD |
+0.61
|
$1.01B 1.11B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.01B 1.11B USD | 4.58 | $0.36 0.39 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.91 USD |
-6.18
|
$992.02M 1.08B USD | $4.09K 4.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $992.02M 1.08B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.42 8.11 USD |
+0.68
|
$986.86M 1.08B USD | $100 109.31 USD | $7.42 8.11 USD | $7.46 8.15 USD | $986.86M 1.08B USD | 14.26 | $0.52 0.57 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.19 USD |
+2.91
|
$981.87M 1.07B USD | $302 330.13 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $981.87M 1.07B USD | 17.69 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||