Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Frankfurt (1201)
Vật liệu cơ bản (1201)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+1.69
|
€9.36M 10.24M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.36M 10.24M USD | 0 | -€0.02 -0.02 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.23M 10.09M USD | €6.60K 7.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.35
|
€9.15M 10.01M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.17 USD |
+1.32
|
€9.07M 9.91M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.07M 9.91M USD | 0 | -€0.14 -0.1 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.05 0.06 USD |
+15.91
|
€9.01M 9.84M USD | €53.07K 58.01K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.01M 9.84M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0032 USD |
-50
|
€8.90M 9.73M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€8.88M 9.7M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.88M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-0.88
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.64M 9.45M USD | 0 | -€0.01 -0.01 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.87
|
€8.57M 9.37M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.57M 9.37M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+0.97
|
€8.23M 8.99M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.23M 8.99M USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.06 USD |
-8.77
|
€8.21M 8.97M USD | €1.51K 1.65K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.21M 8.97M USD | 0 | -€0.07 -0.07 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+25.71
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
-1.61
|
€7.99M 8.74M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€7.93M 8.67M USD | €43.29K 47.33K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.93M 8.67M USD | 2.10 | €0.01 0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
0
|
€7.91M 8.64M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.91M 8.64M USD | 0 | €0.00 0 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.07 USD |
+9.09
|
€7.81M 8.54M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.08 0.09 USD | €7.81M 8.54M USD | 3.00 | €0.02 0.02 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
-11.11
|
€7.80M 8.53M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.80M 8.53M USD | 2.39 | €0.01 0.01 USD | ||
| Giga Metals Corporation BRR2.F | €0.07 0.07 USD |
+4.78
|
€7.78M 8.5M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.78M 8.5M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
+73.91
|
€7.52M 8.22M USD | €80.00K 87.45K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+2.19
|
€7.27M 7.95M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.27M 7.95M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
-57.14
|
€7.15M 7.81M USD | €60.00K 65.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.09 0.09 USD |
+11.84
|
€7.06M 7.72M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.06M 7.72M USD | 0 | -€0.06 -0.06 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Lachlan Star Limited GY6.F | €0.02 0.02 USD |
-26.67
|
€6.92M 7.56M USD | €45.00K 49.19K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.92M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
-6.32
|
€6.78M 7.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
0
|
€6.75M 7.38M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+0.89
|
€6.50M 7.11M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
+4.1
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
-20.95
|
€6.39M 6.98M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.39M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.31M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
0
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.16 USD |
-4.49
|
€6.06M 6.63M USD | €10.78K 11.78K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.06M 6.63M USD | 14.90 | €0.01 0.01 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
+5.04
|
€6.05M 6.61M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.05M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.03 0.03 USD |
+25
|
€6.01M 6.57M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.02 USD |
-6.67
|
€5.94M 6.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.94M 6.49M USD | 0 | -€0.05 -0.05 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.04 USD |
0
|
€5.92M 6.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.92M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
-34.46
|
€5.85M 6.4M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.85M 6.4M USD | 5.79 | €0.01 0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+18.75
|
€5.84M 6.38M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€5.76M 6.29M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0021 USD |
0
|
€5.75M 6.28M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
0
|
€5.63M 6.16M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€5.30M 5.79M USD | €1.25K 1.37K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.30M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.25M 5.74M USD | 0 | -€0.05 -0.05 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.27 0.3 USD |
+15.13
|
€5.24M 5.73M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.24M 5.73M USD | 0 | -€2.57 -2.8 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.15 0.16 USD |
-3.88
|
€5.04M 5.51M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.15
|
€5.03M 5.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.0010 USD |
0
|
€5.00M 5.47M USD | €7.50K 8.2K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc. POTA.F | €0.01 0.01 USD |
+4500
|
€4.99M 5.45M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.99M 5.45M USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
-23.33
|
€4.48M 4.9M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Blende Silver Corp. BCW1.F | €0.05 0.05 USD |
0
|
€4.44M 4.85M USD | €11.50K 12.57K USD | €0.05 0.05 USD | €0.06 0.06 USD | €4.44M 4.85M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €79.42K 86.81K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.05 USD |
+7.41
|
€4.41M 4.82M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.41M 4.82M USD | 0 | -€0.09 -0.09 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
+2.63
|
€4.13M 4.52M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.13M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.07 USD |
-4.48
|
€3.80M 4.16M USD | €28.00 30.61 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.80M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.09 USD |
+0.63
|
€3.79M 4.14M USD | €6.50K 7.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.79M 4.14M USD | 0 | -€0.02 -0.02 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0021 USD |
0
|
€3.75M 4.1M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.04 USD |
0
|
€3.75M 4.1M USD | €230.00 251.42 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.1M USD | 0 | -€0.04 -0.04 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.01 0.01 USD |
0
|
€3.74M 4.08M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0076 USD |
-12.5
|
€3.72M 4.07M USD | €3.02K 3.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.72M 4.07M USD | 0 | €0.00 0 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Conifex Timber Inc. 5CA.F | €0.09 0.09 USD |
-6.56
|
€3.54M 3.86M USD | €50.00 54.66 USD | €0.09 0.09 USD | €0.09 0.09 USD | €3.54M 3.86M USD | 0 | -€0.54 -0.5 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.04 USD |
-6.94
|
€3.51M 3.84M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.51M 3.84M USD | 0 | -€0.03 -0.03 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
-24.24
|
€3.51M 3.83M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.51M 3.83M USD | 0 | €0.00 0 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.42M 3.74M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
-8.39
|
€3.27M 3.57M USD | €18.00K 19.68K USD | €0.07 0.08 USD | €0.11 0.11 USD | €3.27M 3.57M USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
-18.92
|
€3.26M 3.56M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.26M 3.56M USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.F | €0.15 0.16 USD |
+0.68
|
€3.20M 3.5M USD | €44.00 48.1 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.20M 3.5M USD | 0 | -€0.07 -0.07 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0038 USD |
0
|
€3.18M 3.48M USD | €500.00 546.57 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.18M 3.48M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Casa Minerals Inc. 0CM.F | €0.03 0.03 USD |
-12.5
|
€3.09M 3.38M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.01 USD |
+81.82
|
€3.06M 3.34M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.06M 3.34M USD | 1.00 | €0.01 0.01 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.09 0.1 USD |
-3.12
|
€3.02M 3.3M USD | €350.00 382.6 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.02M 3.3M USD | 0 | -€0.10 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||