Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1709)
- {{country.name}}
- Alle Länder
- Deutschland (1709)
Frankfurt (1709)
Rohstoffe (1709)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.17 USD |
-9.2
|
$18.92M 20.68M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
0
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.71M 20.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-1.71
|
$18.51M 20.24M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-2.63
|
$18.47M 20.19M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.47M 20.19M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+14.88
|
$18.37M 20.08M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+3
|
$18.19M 19.88M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.19M 19.88M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-16
|
$18.02M 19.7M USD | $40 43.73 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-10.56
|
$17.43M 19.05M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.43M 19.05M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
-4.84
|
$17.28M 18.88M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.28M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-12.15
|
$17.12M 18.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$16.87M 18.44M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$16.85M 18.42M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.85M 18.42M USD | 0 | -$0.1 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.79M 18.35M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.79M 18.35M USD | 0 | -$0.07 -0.07 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.61
|
$16.46M 17.99M USD | $82.84K 90.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.46M 17.99M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-4.35
|
$16.4M 17.92M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.4M 17.92M USD | 0 | -$0.03 -0.03 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+1.16
|
$16.28M 17.79M USD | $4.45K 4.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.28M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
0
|
$16.22M 17.73M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
+6.69
|
$16.18M 17.68M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.18M 17.68M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.07 0.08 USD |
-7.45
|
$16.09M 17.59M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.05M 17.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
0
|
$15.9M 17.38M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
0
|
$15.71M 17.18M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.71M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
0
|
$15.16M 16.57M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.16M 16.57M USD | 0 | -$1.72 -1.8 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-5.56
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
0
|
$14.8M 16.18M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-11.47
|
$14.76M 16.13M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.76M 16.13M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
-2.89
|
$14.53M 15.88M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.53M 15.88M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
+10.17
|
$14.49M 15.84M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.48M 15.83M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.48M 15.83M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
0
|
$14.38M 15.71M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.11 0.12 USD |
+9.64
|
$14.17M 15.49M USD | $4.15K 4.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.17M 15.48M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.17M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
-7.39
|
$13.94M 15.24M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.94M 15.24M USD | 0 | -$0.08 -0.08 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.17 0.19 USD |
+5.49
|
$13.86M 15.15M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.86M 15.15M USD | 0 | -$0.03 -0.03 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.47M 14.72M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+3
|
$13.28M 14.52M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.28M 14.52M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$13.01M 14.22M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-34.78
|
$13M 14.21M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.2 USD |
-3.17
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.77M 13.96M USD | 0 | -$0.03 -0.03 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
0
|
$12.76M 13.95M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
+125
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
+3.45
|
$12.58M 13.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-4.72
|
$12.53M 13.7M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.53M 13.7M USD | 0.057 | $1.05 1.15 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-4.29
|
$12.48M 13.64M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.48M 13.64M USD | 2.23 | $0.03 0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.39M 13.54M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.39M 13.54M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-8.33
|
$12.38M 13.54M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$12.33M 13.48M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.13 0.15 USD |
-14.65
|
$12.27M 13.41M USD | $25.5K 27.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.27M 13.41M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
+11.76
|
$12.19M 13.32M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+3.11
|
$12.07M 13.19M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.07M 13.19M USD | 0 | -$0.11 -0.1 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
-11.54
|
$11.87M 12.97M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.87M 12.97M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+14.29
|
$11.68M 12.77M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-3.12
|
$11.63M 12.71M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 1.89 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
0
|
$11.3M 12.36M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 3.85 | $0.02 0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$11.16M 12.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
+2.94
|
$11.15M 12.18M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.15M 12.18M USD | 0 | -$0.03 -0.03 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-3.7
|
$10.93M 11.95M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
0
|
$10.9M 11.92M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.9M 11.91M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.88M 11.89M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.88M 11.89M USD | 0 | -$0.1 -0.1 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
-1.43
|
$10.82M 11.83M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.06 USD |
-10.92
|
$10.81M 11.81M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0035 0.0038 USD |
+600
|
$10.7M 11.69M USD | $1.1K 1.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.7M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.27
|
$10.61M 11.6M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.61M 11.6M USD | 13.33 | $0.03 0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-38.8
|
$10.45M 11.43M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.43M USD | 0 | -$0.06 -0.06 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-3.85
|
$10.35M 11.31M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.08 USD |
+2.7
|
$10.26M 11.22M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.26M 11.22M USD | 0 | -$0.13 -0.1 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+7.5
|
$10.19M 11.14M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$10.11M 11.06M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.76 0.83 USD |
+0.67
|
$10.08M 11.02M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.76 0.83 USD | $10.08M 11.02M USD | 0 | -$4.81 -5.2 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$10.05M 10.99M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.95M 10.88M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||