Sonuç Sayfası 11 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1224)
- {{country.name}}
- Tüm ülkeler
- Almanya (1224)
Frankfurt (1224)
Hammadde (1224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-1.02
|
€8.24M 9.51M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-0.74
|
€8.22M 9.49M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.22M 9.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.05 USD |
-6
|
€7.96M 9.19M USD | €35.00K 40.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-3.49
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
-11.11
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
+41.67
|
€7.61M 8.79M USD | €3.50K 4.04K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.78
|
€7.37M 8.51M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
+8.96
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+0.69
|
€7.20M 8.31M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.20M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.07 USD |
-0.86
|
€7.05M 8.13M USD | €14.86K 17.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.05M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.09 USD |
-0.67
|
€6.88M 7.94M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.88M 7.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
-10
|
€6.76M 7.81M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.76M 7.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-1.11
|
€6.75M 7.79M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.75M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-0.63
|
€6.72M 7.76M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.15 0.17 USD |
-8.02
|
€6.70M 7.74M USD | €16.50K 19.05K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.70M 7.74M USD | 0 | -€0.08 -0.09 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.05 0.05 USD |
-1.06
|
€6.65M 7.67M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.65M 7.67M USD | 0.23 | €0.20 0.23 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€6.61M 7.63M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.61M 7.63M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-2.17
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
-10
|
€6.40M 7.39M USD | €8.28K 9.55K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.08 0.09 USD |
+11.59
|
€6.18M 7.14M USD | €2.39K 2.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-13.79
|
€6.15M 7.09M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.15M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.12M 7.06M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.06 USD |
0
|
€6.04M 6.98M USD | €143.40K 165.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
Conico Ltd
BDD.F
DE
|
€0.01 0.01 USD |
+350
|
€5.87M 6.77M USD | €394.00 454.81 USD | €0.00 0.0023 USD | €0.01 0.01 USD | €5.87M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
-7.83
|
€5.66M 6.53M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.66M 6.53M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.36 2.72 USD |
-0.84
|
€5.61M 6.48M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.61M 6.48M USD | 0 | -€0.34 -0.3 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.02 USD |
0
|
€5.44M 6.28M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 6.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-3.05
|
€5.40M 6.24M USD | €125.00 144.29 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.40M 6.24M USD | 0 | -€0.04 -0.04 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.25 USD |
-0.93
|
€5.38M 6.21M USD | €450.00 519.45 USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
0
|
€5.30M 6.11M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.30M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.50 0.58 USD |
0
|
€5.19M 5.99M USD | €0.00 0 USD | €0.42 0.49 USD | €0.50 0.58 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+6.54
|
€5.16M 5.96M USD | €8.40K 9.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.15M 5.95M USD | €11.90K 13.74K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€5.15M 5.95M USD | €144.78K 167.13K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
-2.22
|
€5.01M 5.78M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.09 0.1 USD |
+16.67
|
€5.00M 5.77M USD | €8.58K 9.91K USD | €0.07 0.08 USD | €0.09 0.1 USD | €5.00M 5.77M USD | 0.32 | €0.27 0.31 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+4.48
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €250.00 288.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
+35.71
|
€4.77M 5.51M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-3.28
|
€4.74M 5.48M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.74M 5.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
-12.24
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0069 USD |
-4.76
|
€4.62M 5.33M USD | €13.49K 15.57K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
-0.74
|
€4.50M 5.2M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
+10
|
€4.49M 5.18M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
+1.54
|
€4.48M 5.18M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.48M 5.18M USD | 0 | -€0.40 -0.4 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.07 0.08 USD |
+52.94
|
€4.42M 5.1M USD | €7.69K 8.88K USD | €0.05 0.05 USD | €0.07 0.08 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+18.75
|
€4.32M 4.98M USD | €26.00K 30.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
+9.09
|
€4.22M 4.87M USD | €2.63K 3.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.22M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
-20
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.02 USD |
0
|
€4.10M 4.74M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.10M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.04 0.04 USD |
+19.05
|
€4.08M 4.71M USD | €140.00K 161.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.08M 4.71M USD | 0 | -€0.05 -0.05 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.04 0.05 USD |
-8.7
|
€4.07M 4.7M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.07M 4.7M USD | 2.10 | €0.02 0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+17.39
|
€3.92M 4.53M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.92M 4.53M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
0
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
-1.47
|
€3.63M 4.19M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-14.07
|
€3.61M 4.16M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.61M 4.16M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.03 USD |
+12.82
|
€3.43M 3.96M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
0
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.04 0.04 USD |
0
|
€3.16M 3.65M USD | €175.00K 202.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.04 USD |
+7.81
|
€3.12M 3.61M USD | €6.90K 7.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.12M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
-3.2
|
€3.12M 3.6M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.12M 3.6M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.15 0.17 USD |
+1.37
|
€3.09M 3.56M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.09M 3.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
+0.61
|
€3.07M 3.54M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.07M 3.54M USD | 1.65 | €0.05 0.06 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+7.32
|
€3.06M 3.53M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.06M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
+2.8
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.00M 3.46M USD | 0 | -€0.69 -0.7 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-0.81
|
€2.97M 3.43M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.06 0.07 USD |
+0.84
|
€2.96M 3.42M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.06 0.07 USD | €2.96M 3.42M USD | 0 | -€0.27 -0.3 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
0
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||