결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.91 -0.9 USD | |
| Transatlantic Mining Corp. TMSA.F | €0.08 0.08 USD |
+8.51
|
€9.59M 10.48M USD | €50.00 54.66 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.59M 10.48M USD | 7.65 | €0.01 0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€9.44M 10.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.44M 10.31M USD | 0 | €0.00 0 USD | |
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+5.56
|
€9.34M 10.21M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.34M 10.21M USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
+3.53
|
€9.23M 10.09M USD | €4.00 4.37 USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.16 -0.1 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| Giga Metals Corporation BRR2.F | €0.07 0.08 USD |
-3.99
|
€9.12M 9.97M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | €0.08 0.08 USD |
0
|
€9.11M 9.96M USD | €20.00K 21.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.11M 9.96M USD | 0 | -€0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€9.08M 9.92M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.08M 9.92M USD | 0 | -€0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€8.94M 9.78M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.94M 9.78M USD | 0 | €0.00 0 USD | |
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
-11.11
|
€8.80M 9.62M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.80M 9.62M USD | 0 | -€0.05 -0.05 USD | |
| Tartisan Nickel Corp. 8TA.F | €0.04 0.04 USD |
+8.45
|
€8.78M 9.6M USD | €1.01K 1.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
-0.85
|
€8.61M 9.42M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | |
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-13.51
|
€8.59M 9.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.59M 9.39M USD | 0 | €0.00 0 USD | |
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€8.56M 9.36M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+3.85
|
€8.49M 9.28M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | |
| Industrial Minerals Ltd 9ED.F | €0.09 0.09 USD |
+14.67
|
€8.35M 9.13M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.35M 9.13M USD | 0 | -€0.02 -0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+1.92
|
€8.20M 8.97M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.20M 8.97M USD | 15.90 | €0.01 0.01 USD | |
| URU Metals Limited NVRA.F | €0.06 0.07 USD |
-4.62
|
€8.15M 8.91M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.15M 8.91M USD | 3.10 | €0.02 0.02 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.03 USD |
+14.63
|
€8.11M 8.86M USD | €77.78K 85.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.11M 8.86M USD | 0 | €0.00 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
-7.1
|
€8.10M 8.86M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
+3.93
|
€7.99M 8.74M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
0
|
€7.91M 8.64M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.91M 8.64M USD | 0.48 | €0.03 0.03 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.78M 8.51M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.78M 8.51M USD | 0 | -€0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€7.77M 8.5M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
0
|
€7.74M 8.46M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | |
| Carlson Investments SE 2HB.F | €0.82 0.9 USD |
+0.24
|
€7.69M 8.41M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.69M 8.41M USD | 0 | -€0.20 -0.2 USD | |
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€7.63M 8.34M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | €0.02 0.03 USD |
-12.96
|
€7.23M 7.91M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.23M 7.91M USD | 0 | -€0.01 -0.01 USD | |
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-35.28
|
€7.14M 7.8M USD | €50.00 54.66 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.14M 7.8M USD | 0 | -€0.07 -0.07 USD | |
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
0
|
€7.11M 7.77M USD | €22.34K 24.42K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.11M 7.77M USD | 0 | €0.00 0 USD | |
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€7.02M 7.67M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.02M 7.67M USD | 0 | -€0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-7.27
|
€6.99M 7.64M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.99M 7.64M USD | 0 | €0.00 0 USD | |
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+5.26
|
€6.78M 7.41M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.78M 7.41M USD | 0 | -€0.02 -0.02 USD | |
| Eo2 Société Anonyme EO4.F | €2.52 2.75 USD |
-3.82
|
€6.72M 7.35M USD | €1.00 1.09 USD | €2.52 2.75 USD | €2.52 2.75 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
0
|
€6.63M 7.25M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.63M 7.25M USD | 4.65 | €0.01 0.01 USD | |
| Argentum Silver Corp. 26A1.F | €0.11 0.12 USD |
+21.35
|
€6.58M 7.19M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Barksdale Resources Corp. 2NZ.F | €0.05 0.05 USD |
+6.82
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.43M 7.03M USD | 0 | -€0.02 -0.02 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| Tempest Minerals Limited LIF.F | €0.00 0.0032 USD |
0
|
€6.25M 6.83M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.25M 6.83M USD | 0 | €0.00 0 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
+42.86
|
€6.16M 6.73M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.16M 6.73M USD | 0 | €0.00 0 USD | |
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+23.14
|
€6.15M 6.73M USD | €24.70K 27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.15M 6.73M USD | 0 | -€0.08 -0.08 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€6.06M 6.63M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.07 0.08 USD |
+21.05
|
€6.05M 6.62M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.05M 6.62M USD | 0 | €0.00 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | €0.05 0.05 USD |
+8.99
|
€6.03M 6.59M USD | €4.50K 4.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.03M 6.59M USD | 0 | -€0.03 -0.03 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.05 USD |
-6.32
|
€6.03M 6.59M USD | €2.20K 2.41K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.03M 6.59M USD | 0 | €0.00 0 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| Conifex Timber Inc. 5CA.F | €0.14 0.15 USD |
-2.1
|
€5.71M 6.24M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.71M 6.24M USD | 0 | -€0.35 -0.3 USD | |
| Altiplano Metals Inc. 9AJ1.F | €0.03 0.03 USD |
-4.44
|
€5.57M 6.09M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.57M 6.09M USD | 0 | -€0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+7.84
|
€5.52M 6.03M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | |
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+18.75
|
€5.49M 6.01M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.49M 6.01M USD | 0 | -€0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€5.08M 5.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | |
| Freeport Resources Inc. 4XH.F | €0.01 0.02 USD |
+3.7
|
€5.05M 5.52M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.05M 5.52M USD | 0 | -€0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€4.99M 5.45M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.45M USD | 0 | -€0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | €0.14 0.15 USD |
-3.55
|
€4.96M 5.42M USD | €18.00 19.68 USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.96M 5.42M USD | 0 | -€0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | €0.05 0.05 USD |
+40
|
€4.91M 5.37M USD | €33.99K 37.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.91M 5.37M USD | 0 | €0.00 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
+17.39
|
€4.90M 5.36M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.36M USD | 0 | -€0.09 -0.09 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€4.76M 5.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€4.67M 5.1M USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.67M 5.1M USD | 0 | €0.00 0 USD | |
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+15.91
|
€4.64M 5.07M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.64M 5.07M USD | 0 | -€0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-53.01
|
€4.62M 5.06M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.62M 5.06M USD | 0 | -€0.02 -0.02 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
0
|
€4.59M 5.02M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
+10
|
€4.57M 5M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.57M 5M USD | 0 | €0.00 0 USD | |
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€4.55M 4.98M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 4.98M USD | 0 | €0.00 0 USD | |
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
0
|
€4.41M 4.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 4.83M USD | 0 | €0.00 0 USD | |
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0098 USD |
+5.88
|
€4.35M 4.75M USD | €13.85K 15.14K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | €0.08 0.09 USD |
0
|
€4.34M 4.74M USD | €80.00K 87.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.34M 4.74M USD | 0 | -€0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
+100
|
€4.27M 4.66M USD | €1.25K 1.37K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.27M 4.66M USD | 0 | -€0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | €0.10 0.11 USD |
+6.38
|
€4.23M 4.63M USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.23M 4.63M USD | 0 | -€0.02 -0.02 USD | |
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
-26.92
|
€4.18M 4.57M USD | €49.50K 54.11K USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.18M 4.57M USD | 0 | -€0.06 -0.06 USD | |
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0092 USD |
0
|
€4.17M 4.56M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | |
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
0
|
€4.08M 4.46M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.46M USD | 0 | €0.00 0 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Copper Lake Resources Ltd. W0I.F | €0.01 0.01 USD |
-20
|
€4.02M 4.39M USD | €2.31K 2.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | |
| Strategic Energy Resources Limited EB8.F | €0.00 0.0021 USD |
-20
|
€3.99M 4.36M USD | €6.25K 6.83K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+11.35
|
€3.96M 4.33M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.96M 4.33M USD | 0 | €0.00 0 USD | |
| AJN Resources Inc. 5AT.F | €0.06 0.07 USD |
-8.82
|
€3.92M 4.28M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.92M 4.28M USD | 0 | -€0.03 -0.03 USD | |
| Etruscus Resources Corp. ERR.F | €0.04 0.05 USD |
+7.41
|
€3.84M 4.2M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.84M 4.2M USD | 0 | €0.00 0 USD | |
| Panther Minerals Inc. R 2BC.F | €0.24 0.27 USD |
+4.06
|
€3.81M 4.17M USD | €6.00 6.56 USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.81M 4.17M USD | 0 | -€2.58 -2.8 USD | |
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.80M 4.15M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.80M 4.15M USD | 0 | -€0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | €0.16 0.17 USD |
-3.64
|
€3.72M 4.07M USD | €425.00 464.58 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.72M 4.07M USD | 0 | -€0.10 -0.1 USD | |
| Green Minerals AS 5IP.F | €0.16 0.17 USD |
+4.98
|
€3.70M 4.04M USD | €10.01K 10.94K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.70M 4.04M USD | 0 | -€0.07 -0.07 USD | |
| Batero Gold Corp. 68B.F | €0.02 0.02 USD |
-14
|
€3.67M 4.02M USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.02M USD | 0 | €0.00 0 USD | |
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0071 USD |
+160
|
€3.63M 3.97M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| TRU Precious Metals Corp. 706.F | €0.01 0.0081 USD |
0
|
€3.56M 3.89M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.56M 3.89M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||