Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1703)
- {{country.name}}
- Tüm ülkeler
- Almanya (1703)
Frankfurt (1703)
Hammadde (1703)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
-5.22
|
$38.86M 42.48M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.86M 42.48M USD | 0 | -$0.05 -0.05 USD | |
| Orapi SA O4P.F | $5.86 6.41 USD |
-1.01
|
$38.82M 42.44M USD | $258 282.03 USD | $5.86 6.41 USD | $5.86 6.41 USD | $38.82M 42.44M USD | 0 | -$2.87 -3.1 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
0
|
$38.81M 42.43M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.81M 42.43M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.64 0.7 USD |
+2.4
|
$38.35M 41.93M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $38.35M 41.93M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
+0.56
|
$38.27M 41.84M USD | $10.9K 11.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.27M 41.84M USD | 18.00 | $0.01 0.01 USD | |
| Delignit AG DLX.F | $3.62 3.96 USD |
+2.26
|
$38.1M 41.65M USD | $14 15.3 USD | $3.02 3.3 USD | $3.62 3.96 USD | $38.1M 41.65M USD | 10.96 | $0.33 0.36 USD | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.22 USD |
-3.76
|
$37.63M 41.13M USD | $3K 3.28K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $37.63M 41.13M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2399 0.27 USD |
-1.61
|
$37.31M 40.78M USD | $49.49K 54.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $37.31M 40.78M USD | 0 | -$0.04 -0.04 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.93M 40.37M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.93M 40.37M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.65 0.71 USD |
0
|
$36.89M 40.32M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.89M 40.32M USD | 64.60 | $0.01 0.01 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.5699 0.62 USD |
+3.66
|
$36.55M 39.95M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.55M 39.95M USD | 0 | -$0.03 -0.03 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
0
|
$35.88M 39.22M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.88M 39.22M USD | 4.20 | $0.03 0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
+1.3
|
$35.71M 39.04M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3699 0.41 USD |
-2.95
|
$35.22M 38.5M USD | $11.8K 12.9K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.22M 38.5M USD | 0 | -$0.21 -0.2 USD | |
| OrganoClick AB (publ) 0CF.F | $0.33 0.36 USD |
+6.19
|
$35.12M 38.39M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.12M 38.39M USD | 0 | -$0.02 -0.02 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
0
|
$35.02M 38.28M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.02M 38.28M USD | 0 | -$0.09 -0.09 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.39 0.42 USD |
-0.52
|
$34.87M 38.12M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
0
|
$34.75M 37.99M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.75M 37.99M USD | 0 | -$0.47 -0.5 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-3.75
|
$34.63M 37.86M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.63M 37.86M USD | 3.85 | $0.01 0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
-19.91
|
$34.63M 37.85M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.63M 37.85M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-6.38
|
$34.22M 37.4M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.22M 37.4M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
-18.35
|
$34.21M 37.39M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.21M 37.39M USD | 0 | -$0.02 -0.02 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.92 2.1 USD |
+1.05
|
$33.82M 36.97M USD | $250 273.28 USD | $1.9 2.08 USD | $1.92 2.1 USD | $33.82M 36.97M USD | 96.00 | $0.02 0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
-10.8
|
$33.46M 36.58M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.46M 36.58M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$33.38M 36.48M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.38M 36.48M USD | 10.00 | $0.01 0.01 USD | |
| Tinka Resources Limited TLD.F | $0.08 0.09 USD |
-3.47
|
$33.37M 36.48M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
0
|
$32.98M 36.05M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.98M 36.05M USD | 27.27 | $0.11 0.12 USD | |
| Soma Gold Corp. 8PR1.F | $0.33 0.36 USD |
-1.19
|
$32.76M 35.82M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.76M 35.82M USD | 33.20 | $0.01 0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.04 2.23 USD |
+2.51
|
$32.39M 35.41M USD | $166 181.46 USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.39M 35.41M USD | 0 | -$1.94 -2.1 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.14 0.16 USD |
+2.16
|
$31.83M 34.79M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.83M 34.79M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.28 USD |
+0.78
|
$31.63M 34.57M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.63M 34.57M USD | 0 | -$0.04 -0.04 USD | |
| Lara Exploration Ltd. LEW.F | $0.67 0.73 USD |
0
|
$31.57M 34.51M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.57M 34.51M USD | 0 | -$0.05 -0.05 USD | |
| Toro Energy Limited T4W.F | $0.23 0.26 USD |
+18.18
|
$31.39M 34.32M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.23 0.26 USD | $31.39M 34.32M USD | 0 | -$0.05 -0.05 USD | |
| Enviva Inc. XV6.F | $0.4099 0.45 USD |
-0.63
|
$31.05M 33.94M USD | $25 27.33 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $31.05M 33.94M USD | 0 | -$4.56 -4.9 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.32 USD |
-1.99
|
$30.9M 33.78M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.9M 33.78M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+1.2
|
$30.74M 33.61M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.74M 33.61M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-4.96
|
$30.63M 33.48M USD | $7.5K 8.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.63M 33.48M USD | 0 | -$0.08 -0.08 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.59M 33.44M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1 0.11 USD |
-1.92
|
$30.51M 33.35M USD | $3.13K 3.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.51M 33.35M USD | 0 | -$0.1 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08 0.09 USD |
+2.27
|
$30.48M 33.31M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.48M 33.31M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
+0.43
|
$30.07M 32.87M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.07M 32.87M USD | 0 | -$0.06 -0.06 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+2.17
|
$29.78M 32.55M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.78M 32.55M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$29.62M 32.38M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.62M 32.38M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.51 0.56 USD |
-9.51
|
$29.57M 32.32M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.57M 32.32M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.17 0.18 USD |
0
|
$29.47M 32.22M USD | $11.5K 12.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.47M 32.22M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
0
|
$29.18M 31.9M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.18M 31.9M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.14M 31.85M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
+33.33
|
$29.04M 31.75M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.14 0.15 USD |
-11.28
|
$28.94M 31.63M USD | $123 134.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.94M 31.63M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.11 0.12 USD |
-8.62
|
$28.81M 31.49M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.81M 31.49M USD | 0 | -$0.01 -0.01 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.17 USD |
-6.71
|
$28.68M 31.35M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.68M 31.35M USD | 0 | -$0.05 -0.05 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.67M 31.34M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.09
|
$28.32M 30.96M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.32M 30.96M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.08 USD |
+4.35
|
$28.25M 30.88M USD | $17.25K 18.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.25M 30.88M USD | 0 | -$0.1 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.26 USD |
-1.68
|
$28.22M 30.85M USD | $12.98K 14.18K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.22M 30.85M USD | 0 | -$0.03 -0.02 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.1 USD |
+1.36
|
$28.2M 30.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.2M 30.82M USD | 0 | -$0.05 -0.05 USD | |
| Benton Resources Inc. BR0.F | $0.13 0.15 USD |
+66.25
|
$27.9M 30.5M USD | $500 546.57 USD | $0.11 0.12 USD | $0.13 0.15 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.3699 0.41 USD |
-0.53
|
$27.82M 30.41M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.82M 30.41M USD | 37.39 | $0.01 0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
-2.04
|
$27.75M 30.33M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.75M 30.33M USD | 0 | -$0.02 -0.02 USD | |
| Power Metals Corp. OAA1.F | $0.1799 0.2 USD |
-1.61
|
$27.69M 30.27M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.69M 30.27M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
-0.52
|
$27.67M 30.24M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.67M 30.24M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-8
|
$27.62M 30.19M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.62M 30.19M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-9.86
|
$27.55M 30.11M USD | $17.96K 19.63K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.55M 30.11M USD | 1.82 | $0.07 0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.28 0.31 USD |
+1.45
|
$27.03M 29.55M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.03M 29.55M USD | 0 | -$0.09 -0.09 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+2.19
|
$26.96M 29.47M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.96M 29.47M USD | 0 | -$0.2 -0.2 USD | |
| Goldsource Mines Inc. G5MA.F | $0.44 0.49 USD |
-0.45
|
$26.92M 29.43M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $26.92M 29.43M USD | 0 | -$0.06 -0.06 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
+5
|
$26.75M 29.24M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.27 0.29 USD |
+11.72
|
$26.4M 28.86M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.27 0.29 USD | $26.4M 28.86M USD | 0 | -$0.05 -0.05 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
+3.39
|
$26.34M 28.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.34M 28.8M USD | 0 | -$0.02 -0.02 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$26.27M 28.71M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4199 0.46 USD |
+1.44
|
$26.21M 28.65M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.21M 28.65M USD | 0 | -$0.12 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
-5.71
|
$26.12M 28.55M USD | $30.7K 33.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.12M 28.55M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Gold Limited HO0.F | $0.1799 0.2 USD |
0
|
$26.07M 28.5M USD | $11.14K 12.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-20
|
$25.85M 28.25M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.85M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-3.7
|
$25.41M 27.77M USD | $1.25K 1.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.41M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.1 0.11 USD |
-3.26
|
$25.34M 27.69M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.69M USD | 0 | -$0.04 -0.04 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
-5.56
|
$25.26M 27.61M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+3.77
|
$25.25M 27.6M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.25M 27.6M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
-7.88
|
$25.1M 27.44M USD | $83K 90.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
0
|
$25.07M 27.41M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.07M 27.41M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.2 USD |
-0.8
|
$24.96M 27.28M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $24.96M 27.28M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$24.58M 26.87M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-12.74
|
$24.53M 26.82M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.53M 26.82M USD | 0.66 | $0.14 0.15 USD | |
| Novo Resources Corp. 1NO.F | $0.07 0.07 USD |
-4.8
|
$24.19M 26.45M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.19M 26.45M USD | 0 | -$0.09 -0.09 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.38 0.41 USD |
-3.09
|
$24.1M 26.34M USD | $35 38.26 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $24.1M 26.34M USD | 0 | -$0.11 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.43 USD |
-4.11
|
$24.05M 26.29M USD | $3 3.28 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $24.05M 26.29M USD | 0 | -$0.13 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
+17.84
|
$23.93M 26.16M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.93M 26.16M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
-0.8
|
$23.81M 26.03M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.81M 26.03M USD | 0 | -$0.02 -0.02 USD | |
| Electra Battery Materials Corporation 18P.F | $0.38 0.41 USD |
+5.86
|
$23.8M 26.02M USD | $111 121.34 USD | $0.38 0.41 USD | $0.38 0.41 USD | $23.8M 26.02M USD | 0 | -$0.82 -0.8 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-4.76
|
$23.57M 25.77M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.57M 25.77M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||