Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1225)
- {{country.name}}
- Todos os países
- Alemanha (1225)
Frankfurt (1225)
Materiais Básicos (1225)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.35 0.41 USD |
+4.76
|
€23.91M 27.6M USD | €92.00 106.2 USD | €0.35 0.41 USD | €0.35 0.41 USD | €23.91M 27.6M USD | 0 | -€0.02 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
0
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€23.76M 27.42M USD | €714.00 824.19 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.76M 27.42M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-5.04
|
€23.58M 27.22M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+14.46
|
€23.37M 26.98M USD | €40.00K 46.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €23.37M 26.98M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
+3.64
|
€23.32M 26.92M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-16.67
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+4.71
|
€22.64M 26.13M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-2.77
|
€20.89M 24.11M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.89M 24.11M USD | 0 | -€0.03 -0.03 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.09 0.1 USD |
+3.01
|
€20.58M 23.75M USD | €145.00 167.38 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.58M 23.75M USD | 8.55 | €0.01 0.01 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
0
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
-0.81
|
€20.44M 23.59M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.44M 23.59M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.04 USD |
+7.46
|
€19.80M 22.86M USD | €4.81K 5.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.80M 22.86M USD | 0 | -€0.01 -0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.76 0.87 USD |
+1.34
|
€19.11M 22.06M USD | €250.00 288.58 USD | €0.76 0.87 USD | €0.76 0.87 USD | €19.11M 22.06M USD | 0.49 | €1.54 1.78 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.19 USD |
-3.47
|
€18.55M 21.41M USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.55M 21.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
-2.88
|
€18.54M 21.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.54M 21.41M USD | 6.75 | €0.02 0.02 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
+7.32
|
€18.01M 20.79M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.01M 20.79M USD | 0 | -€0.01 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
+0.56
|
€17.66M 20.38M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.66M 20.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.47 USD |
-5.16
|
€17.64M 20.37M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €17.64M 20.37M USD | 20.19 | €0.02 0.02 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.17 USD |
-12.43
|
€17.57M 20.28M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.57M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.14 0.17 USD |
+67.4
|
€17.52M 20.23M USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.52M 20.23M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+0.51
|
€17.37M 20.05M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
+2.86
|
€17.28M 19.95M USD | €2.06K 2.38K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+4.55
|
€16.82M 19.42M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.82M 19.42M USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.27 0.31 USD |
0
|
€16.76M 19.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €16.76M 19.35M USD | 3.88 | €0.07 0.08 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
+7.53
|
€16.69M 19.27M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.45 0.52 USD |
0
|
€16.36M 18.89M USD | €13.00 15.01 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.36M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
+10
|
€16.33M 18.85M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.33M 18.85M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.38 0.44 USD |
+3.78
|
€16.12M 18.6M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €16.12M 18.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+1.57
|
€15.70M 18.13M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.06 USD |
0
|
€15.45M 17.83M USD | €99.00 114.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.13 USD |
+12.62
|
€15.34M 17.71M USD | €40.98K 47.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.34M 17.71M USD | 0 | -€0.16 -0.1 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.11 USD |
-9.62
|
€14.87M 17.17M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.87M 17.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
-0.58
|
€14.82M 17.1M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
+3.03
|
€14.68M 16.94M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.68M 16.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
-1.28
|
€14.62M 16.88M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.62M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.04
|
€14.49M 16.73M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.49M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+0.43
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
+5
|
€13.18M 15.21M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.18M 15.21M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
+5.1
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-4.82
|
€12.85M 14.84M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
+7.69
|
€12.83M 14.81M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.12 USD |
-5.31
|
€12.33M 14.23M USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.33M 14.23M USD | 10.70 | €0.01 0.01 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+0.77
|
€12.19M 14.07M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.19M 14.07M USD | 0 | -€0.06 -0.06 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
-6.74
|
€11.77M 13.59M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.77M 13.59M USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-1.69
|
€11.44M 13.2M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.44M 13.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-2.86
|
€11.15M 12.87M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0 | -€0.98 -1.1 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
+4.2
|
€10.67M 12.31M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
0
|
€10.56M 12.19M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.56M 12.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
0
|
€10.44M 12.05M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.44M 12.05M USD | 16.89 | €0.01 0.01 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.06 USD |
+12.09
|
€10.14M 11.71M USD | €12.73K 14.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.14M 11.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
+40
|
€10.12M 11.68M USD | €1.00 1.15 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
+3.11
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
+2.38
|
€9.96M 11.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.05 USD |
+17.91
|
€9.90M 11.42M USD | €25.50K 29.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.90M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.43M 10.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.05 USD |
-26.33
|
€9.38M 10.83M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.38M 10.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-0.55
|
€9.22M 10.64M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.22M 10.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
+43.75
|
€9.11M 10.52M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-13.53
|
€9.01M 10.41M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.01M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.36 0.42 USD |
-4.26
|
€9.00M 10.39M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.36 0.42 USD | €9.00M 10.39M USD | 0 | -€0.07 -0.08 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€8.77M 10.12M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.77M 10.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
+8.99
|
€8.76M 10.11M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.76M 10.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+13.19
|
€8.75M 10.1M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.1M USD | 0 | €0.00 0 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||