Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1709)
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-4.35
|
$40.54M 44.31M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.54M 44.31M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
+6.6
|
$40.37M 44.13M USD | $11.69K 12.77K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $40.37M 44.13M USD | 0 | -$0.11 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.51 0.55 USD |
+5.87
|
$39.87M 43.59M USD | $35 38.26 USD | $0.51 0.55 USD | $0.51 0.55 USD | $39.87M 43.59M USD | 0 | -$0.18 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-4.46
|
$39.68M 43.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.68M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
0
|
$39.61M 43.3M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$39.6M 43.29M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.6M 43.29M USD | 0 | -$0.04 -0.04 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.002 0.0021 USD |
+300
|
$38.89M 42.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $38.89M 42.51M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$37.5M 41M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.5M 41M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+1.28
|
$37.16M 40.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+13.24
|
$37.1M 40.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.1M 40.56M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.05 USD |
+4.76
|
$36.86M 40.3M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.86M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.93
|
$36.2M 39.57M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.78M 39.11M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.74M 39.07M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+3.28
|
$35.53M 38.84M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.53M 38.84M USD | 9.44 | $0.01 0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-0.46
|
$34.94M 38.19M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+24.68
|
$34.31M 37.51M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.31M 37.51M USD | 1.19 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.19 USD |
-8.55
|
$34.28M 37.47M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $34.28M 37.47M USD | 0 | -$0.61 -0.6 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.96
|
$34.06M 37.23M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.06M 37.23M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
-7.09
|
$34.05M 37.22M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-9.2
|
$33.7M 36.84M USD | $7.8K 8.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.36M 36.47M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
+1.82
|
$32.88M 35.94M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $32.88M 35.94M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
+6.3
|
$31.61M 34.55M USD | $4.29K 4.69K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.61M 34.55M USD | 0 | -$0.06 -0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.44M 34.37M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.44M 34.37M USD | 12.64 | $0.25 0.27 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
0
|
$31.43M 34.36M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.43M 34.36M USD | 12.70 | $0.01 0.01 USD | |
| Artemis Resources Limited ATY.F | $0.002 0.0021 USD |
+300
|
$31.34M 34.26M USD | $23.81K 26.03K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.34M 34.26M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.2999 0.32 USD |
+1.37
|
$31.2M 34.11M USD | $1.1K 1.2K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.2M 34.11M USD | 0 | -$0.24 -0.2 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.19 USD |
+1.38
|
$31.18M 34.08M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $31.18M 34.08M USD | 0 | -$0.04 -0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
-10
|
$30.97M 33.85M USD | $680 743.33 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.97M 33.85M USD | 0 | -$0.03 -0.03 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+6.5
|
$30.91M 33.79M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.91M 33.79M USD | 0 | -$0.05 -0.05 USD | |
| IBU-tec advanced materials AG IBU.F | $6.3 6.89 USD |
-1.25
|
$30.3M 33.12M USD | $200 218.63 USD | $6.26 6.84 USD | $6.32 6.91 USD | $30.3M 33.12M USD | 0 | -$1.12 -1.2 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.29M 33.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.29M 33.11M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.62M 32.38M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.62M 32.38M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
+0.92
|
$29.39M 32.12M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.44 0.48 USD | $29.39M 32.12M USD | 0 | -$1.5 -1.6 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$29.33M 32.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-1.72
|
$28.88M 31.57M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.88M 31.57M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
-5.41
|
$28.69M 31.36M USD | $27K 29.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.69M 31.36M USD | 0 | -$0.59 -0.6 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+6.36
|
$28.47M 31.13M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.47M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+3.26
|
$28.4M 31.04M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.4M 31.04M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.31
|
$28.23M 30.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-10.58
|
$28.22M 30.85M USD | $13.65K 14.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.22M 30.85M USD | 0 | -$0.03 -0.03 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
+0.69
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 14.59 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.68 2.93 USD |
-6.29
|
$27.7M 30.28M USD | $7 7.65 USD | $2.68 2.93 USD | $2.68 2.93 USD | $27.7M 30.28M USD | 0 | -$0.62 -0.6 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.91
|
$27.26M 29.8M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.26M 29.8M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.33 USD |
-3.47
|
$27.05M 29.57M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-4.35
|
$26.68M 29.17M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.68M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
+55.56
|
$26.45M 28.92M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.15 USD |
-2.05
|
$25.99M 28.41M USD | $9K 9.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $25.99M 28.41M USD | 0 | -$0.06 -0.06 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
0
|
$25.92M 28.33M USD | $616 673.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-3.61
|
$25.37M 27.74M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+25
|
$24.88M 27.2M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.17 0.18 USD |
+12.33
|
$24.8M 27.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.68M 26.98M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
+9.23
|
$24.39M 26.66M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.09 USD |
-20
|
$24.38M 26.65M USD | $552 603.41 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $2.48 2.71 USD |
-12.68
|
$23.7M 25.9M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $23.7M 25.9M USD | 0 | -$0.78 -0.8 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-2.16
|
$23.13M 25.29M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.13M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.09 USD |
-5.23
|
$22.59M 24.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.59M 24.69M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.16 USD |
+5.19
|
$22.55M 24.65M USD | $2.02K 2.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
0
|
$22.48M 24.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.48M 24.58M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
-14.73
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
0
|
$22.19M 24.26M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-3.43
|
$21.86M 23.9M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-9.91
|
$21.45M 23.45M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.32 USD |
-2.99
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.26M 23.24M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-4.71
|
$21.24M 23.21M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.24M 23.21M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.18M 23.15M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
+0.85
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.73M 22.66M USD | 0 | -$0.1 -0.1 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
-3.06
|
$20.48M 22.38M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.48M 22.38M USD | 3.16 | $0.03 0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+3.57
|
$20.46M 22.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.17 USD |
-4.35
|
$20.42M 22.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$19.92M 21.78M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.92M 21.78M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||