결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1224)
소재 (1224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-13.69
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+6.44
|
€22.86M 26.39M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.86M 26.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-6.94
|
€22.75M 26.26M USD | €363.00 419.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.75M 26.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
-2.83
|
€22.67M 26.16M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.67M 26.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
+0.78
|
€21.60M 24.94M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.34 0.39 USD |
+7.01
|
€21.44M 24.75M USD | €4.10K 4.73K USD | €0.31 0.36 USD | €0.34 0.39 USD | €21.44M 24.75M USD | 0 | -€0.93 -1.07 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€21.43M 24.73M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.43M 24.73M USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-3.28
|
€21.40M 24.7M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.40M 24.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+3.8
|
€20.86M 24.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.86M 24.08M USD | 4.10 | €0.01 0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
+10.71
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
+1.04
|
€19.85M 22.91M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.85M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-7.32
|
€19.33M 22.31M USD | €2.40K 2.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.33M 22.31M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
+0.63
|
€19.24M 22.2M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.24M 22.2M USD | 8.00 | €0.01 0.01 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+1.45
|
€19.23M 22.2M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.23M 22.2M USD | 7.00 | €0.02 0.02 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
+1.44
|
€18.49M 21.35M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.49M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.05 USD |
-25
|
€18.36M 21.2M USD | €19.71K 22.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.36M 21.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
-2.21
|
€17.90M 20.66M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €17.90M 20.66M USD | 0.45 | €1.54 1.78 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-5.61
|
€17.65M 20.37M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 20.37M USD | 0.67 | €0.03 0.03 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
0
|
€17.56M 20.27M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €17.56M 20.27M USD | 20.10 | €0.02 0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-12.29
|
€17.44M 20.13M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
+0.82
|
€17.30M 19.97M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.25 0.28 USD | €17.30M 19.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+7.75
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-5.31
|
€17.12M 19.77M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.12M 19.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
+10.53
|
€16.86M 19.47M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.40 0.46 USD |
+10.19
|
€16.79M 19.38M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.79M 19.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-7.92
|
€16.48M 19.02M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.48M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
+25.15
|
€16.14M 18.63M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.10 0.12 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+29.27
|
€15.81M 18.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.08 0.09 USD | €15.81M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
-9.52
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
+0.64
|
€15.41M 17.79M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.41M 17.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.59 0.69 USD |
+18.33
|
€15.03M 17.35M USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.59 0.69 USD | €15.03M 17.35M USD | 0 | -€0.15 -0.1 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-0.73
|
€14.90M 17.2M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-9.09
|
€14.61M 16.86M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.04 0.05 USD |
-12.12
|
€14.52M 16.76M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.52M 16.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
+0.41
|
€14.45M 16.68M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.45M 16.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
+4.4
|
€14.38M 16.6M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.09 0.1 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.51
|
€13.99M 16.15M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.99M 16.15M USD | 9.70 | €0.01 0.01 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
0
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€12.64M 14.59M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €12.64M 14.59M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.09 0.11 USD |
-10.1
|
€12.37M 14.27M USD | €40.98K 47.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.37M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.12 USD |
-2.73
|
€12.33M 14.23M USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.33M 14.23M USD | 10.70 | €0.01 0.01 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
-10.8
|
€12.30M 14.19M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.30M 14.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-4.85
|
€12.26M 14.15M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+1.03
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-4.76
|
€12.08M 13.94M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.08M 13.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.08 USD |
+30.19
|
€11.87M 13.7M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.07 0.08 USD | €11.87M 13.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
-7.79
|
€11.55M 13.33M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.55M 13.33M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-6.48
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-9.38
|
€11.01M 12.71M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.01M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
+36.17
|
€10.84M 12.52M USD | €90.00K 103.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.84M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+27.27
|
€10.83M 12.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
+1.27
|
€10.45M 12.06M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.85 0.98 USD |
+3.03
|
€10.31M 11.9M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.62 -0.7 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.06 0.07 USD |
+7.66
|
€10.27M 11.85M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
0
|
€10.06M 11.62M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.18 USD |
-1.23
|
€9.88M 11.41M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€9.58M 11.06M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
-0.56
|
€9.54M 11.01M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.54M 11.01M USD | 8.80 | €0.01 0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
-7.32
|
€9.50M 10.97M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.50M 10.97M USD | 0 | -€0.07 -0.08 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.06 USD |
+6.32
|
€9.49M 10.95M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.49M 10.95M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
-3.59
|
€9.42M 10.87M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.87M USD | 0 | -€0.10 -0.1 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
+1.11
|
€9.32M 10.76M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.32M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
-4
|
€9.15M 10.56M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.56M USD | 0 | -€0.06 -0.06 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0046 USD |
-20
|
€9.00M 10.38M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.00M 10.38M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
-9.52
|
€8.80M 10.16M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 10.16M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
+5.22
|
€8.65M 9.98M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.65M 9.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+4.12
|
€8.58M 9.9M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.58M 9.9M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+1.52
|
€8.39M 9.69M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+3.61
|
€8.16M 9.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.16M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||