Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
+4.52
|
$38.12M 41.67M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
+14.29
|
$37.31M 40.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
-5.7
|
$37.21M 40.68M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.21M 40.68M USD | 0 | -$0.25 -0.2 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$36.73M 40.15M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.73M 40.15M USD | 9.84 | $0.01 0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
-1.09
|
$36.36M 39.75M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.36M 39.75M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.16 USD |
+42
|
$36.35M 39.74M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $36.35M 39.74M USD | 0 | -$0.1 -0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.02 USD |
+600
|
$36.15M 39.52M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.15M 39.52M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.48 3.8 USD |
-16.35
|
$35.97M 39.32M USD | $2.5K 2.73K USD | $3.48 3.8 USD | $3.48 3.8 USD | $35.97M 39.32M USD | 0 | -$0.56 -0.6 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-0.91
|
$35.54M 38.85M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.54M 38.85M USD | 0 | -$0.19 -0.2 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-1.34
|
$35.49M 38.79M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.49M 38.79M USD | 0 | -$0.1 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-1.12
|
$34.81M 38.05M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.81M 38.05M USD | 17.60 | $0.01 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$34.78M 38.02M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.78M 38.02M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
0
|
$34.13M 37.31M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.13M 37.31M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-3.28
|
$33.94M 37.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.94M 37.11M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.3 3.61 USD |
+3.77
|
$33.51M 36.63M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $33.51M 36.63M USD | 0 | -$0.73 -0.7 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.38 USD |
0
|
$33.02M 36.1M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.02M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.19 USD |
+8.12
|
$32.67M 35.71M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.67M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.58 USD |
-3.6
|
$32.08M 35.07M USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $32.08M 35.07M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.55 0.6 USD |
+6.2
|
$32.06M 35.05M USD | $2.87K 3.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.06M 35.05M USD | 0 | -$0.06 -0.06 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+6.47
|
$31.96M 34.93M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.96M 34.93M USD | 0 | -$0.02 -0.02 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+8.22
|
$31.94M 34.91M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.94M 34.91M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.78M 34.74M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.78M 34.74M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-0.25
|
$31.67M 34.62M USD | $1.09K 1.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.67M 34.62M USD | 0 | -$0.55 -0.6 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.41M 34.34M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.41M 34.34M USD | 12.30 | $0.26 0.28 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+2.56
|
$30.97M 33.86M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.97M 33.86M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.38 6.97 USD |
-1.54
|
$30.68M 33.54M USD | $200 218.63 USD | $6.28 6.86 USD | $6.38 6.97 USD | $30.68M 33.54M USD | 0 | -$1.1 -1.2 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-12.79
|
$30.62M 33.47M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+3.26
|
$30.09M 32.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
+12.99
|
$29.52M 32.27M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.52M 32.27M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.12
|
$29.49M 32.24M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.49M 32.24M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
-0.5
|
$29.17M 31.89M USD | $8.82K 9.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.15M 31.86M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.06 USD |
-10.94
|
$28.87M 31.56M USD | $27.8K 30.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.87M 31.56M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-16.73
|
$28.75M 31.43M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $28.75M 31.43M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$28.25M 30.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.45 0.49 USD |
+4.17
|
$28.24M 30.87M USD | $225 245.96 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+0.48
|
$27.72M 30.3M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.72M 30.3M USD | 0 | -$0.05 -0.05 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-1.92
|
$27.68M 30.26M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
-2.75
|
$27.63M 30.21M USD | $750 819.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.63M 30.21M USD | 0 | -$0.06 -0.06 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+8.54
|
$27.32M 29.87M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.32M 29.87M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.32 USD |
0
|
$27.18M 29.71M USD | $3.5K 3.83K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $27.18M 29.71M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-5
|
$27.14M 29.67M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.14M 29.67M USD | 0.94 | $0.04 0.04 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.32 USD |
+0.34
|
$27.04M 29.56M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $27.04M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.1 0.11 USD |
+6.04
|
$27.02M 29.54M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+1.89
|
$27M 29.51M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27M 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.42 USD |
-10.19
|
$26.63M 29.12M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.63M 29.12M USD | 0 | -$1.47 -1.6 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
+1.91
|
$26.55M 29.02M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-3.28
|
$26.24M 28.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.24M 28.69M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08 0.09 USD |
+8.67
|
$25.76M 28.16M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+3.17
|
$25.7M 28.1M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.7M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.11 USD |
+7.14
|
$24.92M 27.25M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.92M 27.25M USD | 3.50 | $0.03 0.03 USD | |
| Delignit AG DLX.F | $2.42 2.65 USD |
+4.31
|
$24.79M 27.1M USD | $500 546.57 USD | $2.42 2.65 USD | $2.46 2.69 USD | $24.79M 27.1M USD | 20.16 | $0.12 0.13 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+3.52
|
$24.18M 26.44M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.18M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.08 USD |
0
|
$24.07M 26.32M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.07M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.4099 0.45 USD |
-13.03
|
$24.04M 26.28M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.04M 26.28M USD | 0 | -$0.02 -0.02 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.03M 26.27M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.03M 26.27M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+4.51
|
$23.68M 25.88M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$22.41M 24.5M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.41M 24.5M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+3.9
|
$22.4M 24.49M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.31M 24.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.31M 24.39M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
+1850
|
$22.11M 24.17M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.11M 24.17M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-7.28
|
$21.81M 23.84M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.52
|
$21.64M 23.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.64M 23.66M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
+28.57
|
$21.32M 23.31M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+13.04
|
$20.82M 22.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.16 USD |
+3.6
|
$20.67M 22.6M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.67M 22.6M USD | 0 | -$0.05 -0.05 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
-8.7
|
$20.56M 22.48M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.56M 22.48M USD | 0 | -$0.08 -0.08 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+5.83
|
$20.46M 22.36M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.16 USD |
+7.06
|
$20.34M 22.24M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.31 USD |
-1.75
|
$20.33M 22.22M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $20.33M 22.22M USD | 0 | -$0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.53 USD |
-2.81
|
$20.31M 22.21M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20.31M 22.21M USD | 0 | -$0.09 -0.09 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-1.3
|
$20.31M 22.2M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-0.68
|
$20.28M 22.16M USD | $2.67K 2.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.8M 21.64M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.8M 21.64M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-5.26
|
$19.5M 21.32M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.5M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.32M 21.12M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+2.85
|
$19.18M 20.97M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.18M 20.97M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||