ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (169)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (76)
- Shenzhen (93)
วัสดุพื้นฐาน (169)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (169)
เคมีภัณฑ์ (169)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (169)
- เคมีภัณฑ์ชนิดพิเศษ (204)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (33)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (51)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (3)
- ถ่านโค้ก (9)
- เหล็กกล้า (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.30 | $3.78 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $29.39M 4.09M USD | $16 2.22 USD | $16.19 2.25 USD | $117.41B 16.32B USD | 16.01 | $1 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $17.77M 2.47M USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $12.4M 1.72M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.97 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.18 | $1.94 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $7.5M 1.04M USD | $47.06 6.54 USD | $47.99 6.67 USD | $55.86B 7.77B USD | 38.10 | $1.24 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.37 4.5 USD |
-2.88
|
$47.81B 6.65B USD | $30.58M 4.25M USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.81B 6.65B USD | 0 | -$2.31 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $8.8M 1.22M USD | $21.61 3 USD | $22.08 3.07 USD | $45.93B 6.39B USD | 13.18 | $1.64 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.26B 5.46B USD | 32.22 | $0.57 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
-0.9
|
$39.25B 5.46B USD | $12.07M 1.68M USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.25B 5.46B USD | 21.08 | $0.78 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.21 3.09 USD |
+2.82
|
$37.27B 5.18B USD | $58.09M 8.08M USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.27B 5.18B USD | 34.70 | $0.64 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.02 4.87 USD |
-1.71
|
$37.16B 5.17B USD | $26.5M 3.68M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.16B 5.17B USD | 500.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$35.61B 4.95B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.61B 4.95B USD | 71.53 | $0.26 0.04 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $3.82M 531.58K USD | $26.37 3.67 USD | $27.05 3.76 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.35B 4.64B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $4.08M 567.68K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.25B 4.62B USD | 52.98 | $0.87 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.72 | $1.03 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.91 | $1.45 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.69 4.55 USD |
-2.01
|
$30.63B 4.26B USD | $6M 833.9K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.63B 4.26B USD | 22.08 | $1.48 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $3.19M 442.86K USD | $47.8 6.65 USD | $48.52 6.75 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 70.11 | $0.54 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 28.55 | $0.36 0.05 USD | |
| DINGLONG 300054.SZ | $28.59 3.98 USD |
-0.03
|
$26.97B 3.75B USD | $14.79M 2.06M USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.97B 3.75B USD | 46.86 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.5 7.02 USD |
+5.43
|
$26.37B 3.67B USD | $13.57M 1.89M USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.37B 3.67B USD | 70.13 | $0.72 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.11B 3.63B USD | $6.38M 887.47K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.04B 3.62B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.04B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $4.28M 594.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.57 4.25 USD |
-1.51
|
$25.41B 3.53B USD | $10.38M 1.44M USD | $30.48 4.24 USD | $31 4.31 USD | $25.41B 3.53B USD | 34.73 | $0.88 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.76 6.92 USD |
+0.42
|
$25.26B 3.51B USD | $2.58M 358.8K USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.26B 3.51B USD | 30.90 | $1.61 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.78 4.56 USD |
-1.18
|
$24.91B 3.46B USD | $7.06M 981.62K USD | $32.44 4.51 USD | $33.2 4.62 USD | $24.91B 3.46B USD | 27.54 | $1.19 0.17 USD | |
| CAPCHEM 300037.SZ | $33.08 4.6 USD |
-3.33
|
$24.74B 3.44B USD | $12.64M 1.76M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 26.04 | $1.27 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $23.44M 3.26M USD | $28.22 3.92 USD | $29.47 4.1 USD | $24.27B 3.37B USD | 24.93 | $1.15 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $10.03M 1.4M USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.89B 3.18B USD | 15.60 | $1.33 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-1.14
|
$21.51B 2.99B USD | $16.32M 2.27M USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $10.63M 1.48M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-1.22
|
$21.33B 2.97B USD | $30.87M 4.29M USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.52 2.16 USD |
-2.57
|
$20.73B 2.88B USD | $6.25M 869.55K USD | $15.48 2.15 USD | $16.04 2.23 USD | $20.73B 2.88B USD | 86.22 | $0.18 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $20.21M 2.81M USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $4.93M 685.2K USD | $31.65 4.4 USD | $32.28 4.49 USD | $19.01B 2.64B USD | 36.06 | $0.88 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.86 1.37 USD |
-0.5
|
$18.2B 2.53B USD | $13.4M 1.86M USD | $9.86 1.37 USD | $9.96 1.38 USD | $18.2B 2.53B USD | 36.51 | $0.27 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$1.02 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.81 0.67 USD |
-0.41
|
$17.89B 2.49B USD | $21.42M 2.98M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.89B 2.49B USD | 11.18 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $12.05M 1.68M USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.81 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$16.89B 2.35B USD | $10.1M 1.4M USD | $11.08 1.54 USD | $11.25 1.56 USD | $16.89B 2.35B USD | 14.77 | $0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $15.5M 2.15M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.62 7.87 USD |
-1.22
|
$16.76B 2.33B USD | $1.1M 152.59K USD | $56.28 7.83 USD | $57.53 8 USD | $16.76B 2.33B USD | 21.61 | $2.62 0.36 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.1 1.68 USD |
-3.97
|
$16.25B 2.26B USD | $105.6M 14.68M USD | $12.07 1.68 USD | $12.57 1.75 USD | $16.25B 2.26B USD | 57.61 | $0.21 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.94 5 USD |
-0.94
|
$15.8B 2.2B USD | $5.9M 820.76K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.8B 2.2B USD | 38.64 | $0.93 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.19B — | $641.92K — | $0.52 — | $0.53 — | $2.19B — | 8.75 | $0.06 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.13 0.57 USD |
-0.96
|
$15.72B 2.19B USD | $30.3M 4.21M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.72B 2.19B USD | 25.81 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.91 1.24 USD |
+1.83
|
$15.69B 2.18B USD | $246.47M 34.27M USD | $8.86 1.23 USD | $9.19 1.28 USD | $15.69B 2.18B USD | 148.50 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.67B 2.18B USD | $33.87M 4.71M USD | $7.63 1.06 USD | $8.08 1.12 USD | $15.67B 2.18B USD | 17.84 | $0.44 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.64B 2.17B USD | $34.42M 4.79M USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.04
|
$15.42B 2.14B USD | $6.35M 883.53K USD | $12.4 1.72 USD | $12.68 1.76 USD | $15.42B 2.14B USD | 21.06 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
-0.35
|
$15.05B 2.09B USD | $26.94M 3.75M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.04 1.67 USD |
-1.47
|
$14.33B 1.99B USD | $15.24M 2.12M USD | $12 1.67 USD | $12.22 1.7 USD | $14.33B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.37
|
$14.28B 1.98B USD | $20.02M 2.78M USD | $21.61 3 USD | $22.14 3.08 USD | $14.28B 1.98B USD | 0 | -$1.5 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.35
|
$14.22B 1.98B USD | $7.34M 1.02M USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.22B 1.98B USD | 17.70 | $0.95 0.13 USD | |
| CHANHEN 002895.SZ | $23.05 3.2 USD |
-1.75
|
$13.69B 1.9B USD | $9.11M 1.27M USD | $22.96 3.19 USD | $23.52 3.27 USD | $13.69B 1.9B USD | 12.94 | $1.78 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+1.08
|
$13.36B 1.86B USD | $15.34M 2.13M USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.45 3.26 USD |
-0.76
|
$13.33B 1.85B USD | $5.83M 809.99K USD | $23.31 3.24 USD | $23.7 3.3 USD | $13.33B 1.85B USD | 19.54 | $1.2 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.94 5 USD |
-1.67
|
$13.17B 1.83B USD | $8.01M 1.11M USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 108.90 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.36 1.58 USD |
-2.74
|
$13.09B 1.82B USD | $19.88M 2.76M USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.09B 1.82B USD | 42.07 | $0.27 0.04 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $9.29M 1.29M USD | $20.12 2.8 USD | $20.87 2.9 USD | $12.96B 1.8B USD | 19.70 | $1.04 0.14 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.76 6.22 USD |
-0.62
|
$12.93B 1.8B USD | $5.25M 730.59K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.93B 1.8B USD | 33.65 | $1.33 0.18 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $2.29M 318.68K USD | $19.29 2.68 USD | $19.64 2.73 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.98
|
$12.35B 1.72B USD | $8.98M 1.25M USD | $23.13 3.22 USD | $23.55 3.27 USD | $12.35B 1.72B USD | 7.94 | $2.92 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 53.89 | $0.29 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.64
|
$12.02B 1.67B USD | $23.82M 3.31M USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.34 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $12M 1.67M USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.68 1.76 USD |
-2.61
|
$11.61B 1.61B USD | $19.59M 2.72M USD | $12.65 1.76 USD | $12.98 1.8 USD | $11.61B 1.61B USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.61B — | $668.7K — | $0.28 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.41 1.45 USD |
-1.61
|
$11.58B 1.61B USD | $14.06M 1.96M USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.58B 1.61B USD | 65.06 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.55B 1.61B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1521.00 | $0.01 0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.3 1.71 USD |
+1.15
|
$11.38B 1.58B USD | $37.39M 5.2M USD | $11.99 1.67 USD | $12.4 1.72 USD | $11.38B 1.58B USD | 0 | -$0.54 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
-1.42
|
$11.31B 1.57B USD | $5.1M 709.08K USD | $7.59 1.06 USD | $7.78 1.08 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.28 2.54 USD |
-2.25
|
$11.26B 1.57B USD | $3.68M 511.64K USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.26B 1.57B USD | 0 | -$0.51 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $13.05M 1.81M USD | $7.63 1.06 USD | $7.71 1.07 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.17B 1.55B USD | $3.65M 507.39K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.17B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 41.65 | $1.1 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.03B 1.53B USD | $11.48M 1.6M USD | $15.42 2.14 USD | $15.95 2.22 USD | $11.03B 1.53B USD | 22.82 | $0.68 0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.89
|
$11.03B 1.53B USD | $53.14M 7.39M USD | $5.87 0.82 USD | $6.09 0.85 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $10.98M 1.53M USD | $13.21 1.84 USD | $13.69 1.9 USD | $10.98B 1.53B USD | 23.78 | $0.56 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-2.08
|
$10.94B 1.52B USD | $25.46M 3.54M USD | $19.22 2.67 USD | $19.72 2.74 USD | $10.94B 1.52B USD | 33.25 | $0.58 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.39 1.58 USD |
-0.52
|
$10.59B 1.47B USD | $10.17M 1.41M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.59B 1.47B USD | 47.45 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.57B 1.47B USD | 166.40 | $0.15 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.72 1.21 USD |
-2.68
|
$10.46B 1.45B USD | $62.59M 8.7M USD | $8.59 1.19 USD | $9.46 1.32 USD | $10.46B 1.45B USD | 218.00 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.65 1.34 USD |
-2.23
|
$10.22B 1.42B USD | $47.03M 6.54M USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.22B 1.42B USD | 0 | -$0.13 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}