ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $22.7M 3.16M USD | $16.3 2.27 USD | $16.68 2.32 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.23
|
$88.4B 12.29B USD | $10.69M 1.49M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.96 2.5 USD |
-0.06
|
$60.5B 8.41B USD | $31.95M 4.44M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.5B 8.41B USD | 9.11 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.18 6.98 USD |
-1.32
|
$59.32B 8.25B USD | $1.1M 153.07K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.32B 8.25B USD | 40.14 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
-0.41
|
$58.03B 8.07B USD | $16.54M 2.3M USD | $31.23 4.34 USD | $32.15 4.47 USD | $58.03B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
-1.28
|
$45.4B 6.31B USD | $36.08M 5.02M USD | $5.37 0.75 USD | $5.48 0.76 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.6 4.12 USD |
+0.24
|
$43.72B 6.08B USD | $23.32M 3.24M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.72B 6.08B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $20.36 2.83 USD |
-0.59
|
$43.23B 6.01B USD | $12.48M 1.73M USD | $20.22 2.81 USD | $20.51 2.85 USD | $43.23B 6.01B USD | 12.19 | $1.67 0.23 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-1.38
|
$39.21B 5.45B USD | $8.68M 1.21M USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.01 0.97 USD |
-0.85
|
$34.79B 4.84B USD | $11.08M 1.54M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.79B 4.84B USD | 17.09 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.55 3.41 USD |
-1.45
|
$31.67B 4.4B USD | $5.19M 721.02K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.67B 4.4B USD | 26.11 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.05 4.46 USD |
-2.17
|
$30.03B 4.18B USD | $4.6M 639.84K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.03B 4.18B USD | 21.22 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.55 6.61 USD |
-0.31
|
$29.03B 4.04B USD | $4.35M 604.24K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.03B 4.04B USD | 28.30 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.8 3.73 USD |
-1.07
|
$28.12B 3.91B USD | $9.48M 1.32M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.12B 3.91B USD | 37.74 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.37 2.28 USD |
-3.08
|
$27.47B 3.82B USD | $22.72M 3.16M USD | $16.34 2.27 USD | $16.85 2.34 USD | $27.47B 3.82B USD | 26.40 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $21.95M 3.05M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.79 3.86 USD |
-2.08
|
$26.08B 3.63B USD | $10.18M 1.42M USD | $27.75 3.86 USD | $28.45 3.96 USD | $26.08B 3.63B USD | 45.55 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-1.32
|
$26.04B 3.62B USD | $6.16M 856.08K USD | $9.67 1.34 USD | $9.82 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.08 7.24 USD |
-1.01
|
$25.09B 3.49B USD | $5.21M 724.08K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.09B 3.49B USD | 868.00 | $0.06 0.008 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.54 4.11 USD |
-1.96
|
$24.56B 3.41B USD | $10.82M 1.51M USD | $29.5 4.1 USD | $30.44 4.23 USD | $24.56B 3.41B USD | 33.19 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.75 6.36 USD |
-1.97
|
$24.11B 3.35B USD | $1.61M 223.19K USD | $45.7 6.35 USD | $46.69 6.49 USD | $24.11B 3.35B USD | 61.82 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.47 4.38 USD |
-1.41
|
$23.92B 3.33B USD | $7.43M 1.03M USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.92B 3.33B USD | 26.00 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.13 6.28 USD |
-1.78
|
$23.57B 3.28B USD | $3.74M 519.98K USD | $45.01 6.26 USD | $46.44 6.46 USD | $23.57B 3.28B USD | 66.36 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.06 4.32 USD |
-3.21
|
$23.42B 3.26B USD | $7.94M 1.1M USD | $30.96 4.3 USD | $31.88 4.43 USD | $23.42B 3.26B USD | 23.70 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.91 6.38 USD |
-1.12
|
$23.31B 3.24B USD | $1.86M 259K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.31B 3.24B USD | 28.69 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.67 2.87 USD |
-1.85
|
$22.8B 3.17B USD | $9.17M 1.27M USD | $20.66 2.87 USD | $20.95 2.91 USD | $22.8B 3.17B USD | 15.42 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.3 3.66 USD |
-1.61
|
$22.26B 3.1B USD | $6.25M 868.55K USD | $26.2 3.64 USD | $26.96 3.75 USD | $22.26B 3.1B USD | 23.27 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $5.33M 741.6K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-1.84
|
$21.16B 2.94B USD | $24.5M 3.41M USD | $11.18 1.55 USD | $11.48 1.6 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.58 4.25 USD |
-2.7
|
$21.14B 2.94B USD | $15.34M 2.13M USD | $30.55 4.25 USD | $31.67 4.4 USD | $21.14B 2.94B USD | 72.80 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $12.03M 1.67M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-0.99
|
$20.01B 2.78B USD | $3.11M 433.1K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.07 0.7 USD |
-0.98
|
$18.96B 2.64B USD | $37.03M 5.15M USD | $5.06 0.7 USD | $5.13 0.71 USD | $18.96B 2.64B USD | 11.79 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-1.76
|
$18.5B 2.57B USD | $19.32M 2.69M USD | $10 1.39 USD | $10.18 1.42 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-0.8
|
$16.94B 2.36B USD | $5.4M 750.39K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $9.96M 1.38M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.92 7.78 USD |
-2.58
|
$16.55B 2.3B USD | $2.53M 352.32K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.55B 2.3B USD | 21.10 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-1.84
|
$16.49B 2.29B USD | $28.11M 3.91M USD | $4.26 0.59 USD | $4.37 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.45 2.29 USD |
-1.61
|
$16.4B 2.28B USD | $13.45M 1.87M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.4B 2.28B USD | 26.53 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.01 3.34 USD |
-3.77
|
$16.31B 2.27B USD | $34.14M 4.75M USD | $24.02 3.34 USD | $25.16 3.5 USD | $16.31B 2.27B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
-3.26
|
$15.38B 2.14B USD | $10.88M 1.51M USD | $34.98 4.86 USD | $36.39 5.06 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $57.21M 7.95M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-0.57
|
$14.69B 2.04B USD | $15.77M 2.19M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.16 1 USD |
-1.24
|
$14.41B 2B USD | $10.64M 1.48M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.41B 2B USD | 16.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.97
|
$2B — | $79.4K — | $0.51 — | $0.51 — | $2B — | 8.46 | $0.06 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.57
|
$14.36B 2B USD | $9.31M 1.29M USD | $16.96 2.36 USD | $17.35 2.41 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.34 1.58 USD |
-1.31
|
$14.07B 1.96B USD | $7.8M 1.09M USD | $11.31 1.57 USD | $11.49 1.6 USD | $14.07B 1.96B USD | 19.22 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
-2.02
|
$13.86B 1.93B USD | $11.45M 1.59M USD | $11.64 1.62 USD | $11.88 1.65 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-1.88
|
$13.8B 1.92B USD | $15.18M 2.11M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.23 1.42 USD |
-3.67
|
$13.74B 1.91B USD | $43.7M 6.08M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.74B 1.91B USD | 46.50 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.12 3.35 USD |
-1.63
|
$13.71B 1.91B USD | $7.61M 1.06M USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.71B 1.91B USD | 19.93 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.81 3.73 USD |
-1.69
|
$13.52B 1.88B USD | $4.94M 687.16K USD | $26.77 3.72 USD | $27.56 3.83 USD | $13.52B 1.88B USD | 45.44 | $0.59 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.03 3.48 USD |
+0.04
|
$13.48B 1.87B USD | $8.5M 1.18M USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.48B 1.87B USD | 13.82 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-0.21
|
$13.22B 1.84B USD | $15.43M 2.15M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-2.2
|
$12.82B 1.78B USD | $2.47M 342.88K USD | $19.57 2.72 USD | $20.01 2.78 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.42
|
$12.76B 1.77B USD | $14.34M 1.99M USD | $11.06 1.54 USD | $11.39 1.58 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
-0.62
|
$12.46B 1.73B USD | $38.55M 5.36M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.89
|
$12.45B 1.73B USD | $11.05M 1.54M USD | $23.22 3.23 USD | $23.65 3.29 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.98 0.97 USD |
-3.86
|
$12.29B 1.71B USD | $91.68M 12.75M USD | $6.97 0.97 USD | $7.33 1.02 USD | $12.29B 1.71B USD | 116.33 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.91 5.55 USD |
-1.89
|
$12.16B 1.69B USD | $3.77M 524.19K USD | $39.91 5.55 USD | $41.18 5.73 USD | $12.16B 1.69B USD | 99.77 | $0.4 0.06 USD | |
| GHNM 600301.SS | $19.08 2.65 USD |
-2.15
|
$12.07B 1.68B USD | $6.21M 863.91K USD | $19.02 2.64 USD | $19.63 2.73 USD | $12.07B 1.68B USD | 17.83 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $29M 4.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.08 5.71 USD |
-1.23
|
$11.85B 1.65B USD | $1.9M 264.55K USD | $41.09 5.71 USD | $41.77 5.81 USD | $11.85B 1.65B USD | 30.65 | $1.34 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.35
|
$11.8B 1.64B USD | $12M 1.67M USD | $8.38 1.17 USD | $8.52 1.18 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.19M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.74 3.16 USD |
+3.32
|
$11.58B 1.61B USD | $15.73M 2.19M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.58B 1.61B USD | 23.44 | $0.97 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-2.69
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $10.09 1.4 USD | $10.4 1.45 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-3.91
|
$11.14B 1.55B USD | $34.62M 4.81M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.51 1.04 USD |
-0.66
|
$11.1B 1.54B USD | $133.56M 18.57M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.1B 1.54B USD | 375.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-3.31
|
$10.93B 1.52B USD | $35.22M 4.9M USD | $19.27 2.68 USD | $19.95 2.77 USD | $10.93B 1.52B USD | 32.69 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $4.76M 661.55K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.21 1.98 USD |
-10.01
|
$10.75B 1.49B USD | $164.97M 22.94M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.75B 1.49B USD | 1421.00 | $0.01 0.001 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.5 1.6 USD |
-1.29
|
$10.53B 1.46B USD | $9.27M 1.29M USD | $11.44 1.59 USD | $11.71 1.63 USD | $10.53B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.38 1.58 USD |
-0.7
|
$10.48B 1.46B USD | $3.08M 428.7K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.48B 1.46B USD | 19.28 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.98
|
$10.42B 1.45B USD | $7.73M 1.07M USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.04 1.54 USD |
-0.54
|
$10.22B 1.42B USD | $13.11M 1.82M USD | $10.97 1.53 USD | $11.2 1.56 USD | $10.22B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.16B 1.41B USD | $13.89M 1.93M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.62
|
$10.15B 1.41B USD | $12.45M 1.73M USD | $5.46 0.76 USD | $5.55 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.37 2.28 USD |
-3.54
|
$10.08B 1.4B USD | $3.38M 469.73K USD | $16.36 2.27 USD | $17.03 2.37 USD | $10.08B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.95
|
$10.08B 1.4B USD | $2.08M 288.95K USD | $15.43 2.15 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.71 1.49 USD |
-2.01
|
$9.96B 1.38B USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 44.62 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.08 2.93 USD |
-2.09
|
$9.92B 1.38B USD | $3.04M 422.21K USD | $21.08 2.93 USD | $21.51 2.99 USD | $9.92B 1.38B USD | 25.70 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $5.3M 737.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.97 3.19 USD |
-4.37
|
$9.74B 1.35B USD | $15.05M 2.09M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.74B 1.35B USD | 143.56 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.75M 242.7K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
-1.45
|
$9.51B 1.32B USD | $6.36M 884.2K USD | $11.51 1.6 USD | $11.83 1.64 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}