Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
- {{country.name}}
- All countries
- China (87)
Shenzhen (87)
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (87)
- {{item.name}}
- All sectors
- Basic Materials (87)
Chemicals (87)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥85.09 12.55 USD |
+3.49
|
CN¥142.79B 21.07B USD | CN¥47.21M 6.97M USD | CN¥80.33 11.85 USD | CN¥89.78 13.25 USD | CN¥142.79B 21.07B USD | 72.72 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.97 9.29 USD |
-1.59
|
CN¥132.03B 19.48B USD | CN¥40.44M 5.97M USD | CN¥62.91 9.28 USD | CN¥65.00 9.59 USD | CN¥132.03B 19.48B USD | 34.03 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.68 1.72 USD |
+5.13
|
CN¥116.68B 17.22B USD | CN¥89.57M 13.22M USD | CN¥11.17 1.65 USD | CN¥11.86 1.75 USD | CN¥116.68B 17.22B USD | 36.50 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.35 10.82 USD |
+5.09
|
CN¥115.08B 16.98B USD | CN¥22.47M 3.32M USD | CN¥71.50 10.55 USD | CN¥75.19 11.09 USD | CN¥115.08B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+3.55
|
CN¥82.97B 12.24B USD | CN¥37.83M 5.58M USD | CN¥11.92 1.76 USD | CN¥12.76 1.88 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥49.34 7.28 USD |
-10
|
CN¥58.74B 8.67B USD | CN¥238.67M 35.22M USD | CN¥49.34 7.28 USD | CN¥54.81 8.09 USD | CN¥58.74B 8.67B USD | 112.13 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.76 2.03 USD |
-3.17
|
CN¥33.83B 4.99B USD | CN¥39.46M 5.82M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥33.83B 4.99B USD | 29.27 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.13 3.41 USD |
-4.54
|
CN¥30.89B 4.56B USD | CN¥21.87M 3.23M USD | CN¥23.10 3.41 USD | CN¥24.40 3.6 USD | CN¥30.89B 4.56B USD | 79.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.00 2.95 USD |
-1.67
|
CN¥29.90B 4.41B USD | CN¥111.85M 16.5M USD | CN¥19.91 2.94 USD | CN¥21.40 3.16 USD | CN¥29.90B 4.41B USD | 1000.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.81 3.81 USD |
-7.82
|
CN¥23.88B 3.52B USD | CN¥156.26M 23.06M USD | CN¥25.20 3.72 USD | CN¥28.29 4.17 USD | CN¥23.88B 3.52B USD | 516.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.59 13.51 USD |
+1.62
|
CN¥23.78B 3.51B USD | CN¥28.99M 4.28M USD | CN¥90.10 13.29 USD | CN¥95.86 14.14 USD | CN¥23.78B 3.51B USD | 44.24 | CN¥2.07 0.31 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥22.38B 3.3B USD | CN¥68.30M 10.08M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥22.38B 3.3B USD | 22.29 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-0.66
|
CN¥22.17B 3.27B USD | CN¥23.17M 3.42M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.00 12.69 USD |
-2.24
|
CN¥21.34B 3.15B USD | CN¥6.51M 960.56K USD | CN¥85.35 12.59 USD | CN¥89.59 13.22 USD | CN¥21.34B 3.15B USD | 138.70 | CN¥0.62 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥25.04 3.69 USD |
-3.88
|
CN¥19.40B 2.86B USD | CN¥166.26M 24.53M USD | CN¥23.73 3.5 USD | CN¥26.85 3.96 USD | CN¥19.40B 2.86B USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.70 4.68 USD |
+2.99
|
CN¥19.21B 2.83B USD | CN¥10.46M 1.54M USD | CN¥30.66 4.52 USD | CN¥31.77 4.69 USD | CN¥19.21B 2.83B USD | 14.88 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.55B 2.74B USD | CN¥42.42M 6.26M USD | CN¥19.90 2.94 USD | CN¥21.35 3.15 USD | CN¥18.55B 2.74B USD | 63.28 | CN¥0.32 0.05 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
-3.88
|
CN¥18.06B 2.66B USD | CN¥19.12M 2.82M USD | CN¥64.20 9.47 USD | CN¥68.09 10.05 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥17.85B 2.63B USD | CN¥80.83M 11.93M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥17.85B 2.63B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥17.37B 2.56B USD | CN¥30.55M 4.51M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥17.37B 2.56B USD | 41.81 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.58 4.07 USD |
-2.27
|
CN¥15.81B 2.33B USD | CN¥58.25M 8.59M USD | CN¥27.08 4 USD | CN¥28.95 4.27 USD | CN¥15.81B 2.33B USD | 81.11 | CN¥0.34 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.54 10.56 USD |
-4.58
|
CN¥15.07B 2.22B USD | CN¥35.80M 5.28M USD | CN¥69.00 10.18 USD | CN¥78.88 11.64 USD | CN¥15.07B 2.22B USD | 275.15 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.68 2.46 USD |
-1.24
|
CN¥14.30B 2.11B USD | CN¥47.38M 6.99M USD | CN¥16.47 2.43 USD | CN¥17.22 2.54 USD | CN¥14.30B 2.11B USD | 278.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.03 3.25 USD |
-3.76
|
CN¥14.29B 2.11B USD | CN¥54.62M 8.06M USD | CN¥21.75 3.21 USD | CN¥23.60 3.48 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.04 1.78 USD |
+0.67
|
CN¥13.39B 1.98B USD | CN¥19.70M 2.91M USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥13.39B 1.98B USD | 44.59 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥30.25 4.46 USD |
+14.5
|
CN¥13.30B 1.96B USD | CN¥36.52M 5.39M USD | CN¥26.66 3.93 USD | CN¥31.50 4.65 USD | CN¥13.30B 1.96B USD | 60.50 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.82 2.78 USD |
-9.87
|
CN¥13.09B 1.93B USD | CN¥90.51M 13.35M USD | CN¥18.80 2.77 USD | CN¥20.70 3.05 USD | CN¥13.09B 1.93B USD | 268.85 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.91 3.68 USD |
-5.1
|
CN¥12.49B 1.84B USD | CN¥39.73M 5.86M USD | CN¥24.84 3.67 USD | CN¥26.61 3.93 USD | CN¥12.49B 1.84B USD | 42.22 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.60 3.04 USD |
-0.72
|
CN¥11.71B 1.73B USD | CN¥11.72M 1.73M USD | CN¥20.51 3.03 USD | CN¥21.40 3.16 USD | CN¥11.71B 1.73B USD | 57.22 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.37 10.68 USD |
-6.17
|
CN¥11.11B 1.64B USD | CN¥19.99M 2.95M USD | CN¥71.21 10.51 USD | CN¥78.20 11.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥10.49B 1.55B USD | CN¥51.73M 7.63M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥10.46B 1.54B USD | CN¥9.93M 1.46M USD | CN¥18.63 2.75 USD | CN¥19.24 2.84 USD | CN¥10.46B 1.54B USD | 34.01 | CN¥0.56 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥24.14 3.56 USD |
-2.31
|
CN¥9.87B 1.46B USD | CN¥28.58M 4.22M USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥9.87B 1.46B USD | 30.55 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.67 3.2 USD |
-0.37
|
CN¥9.82B 1.45B USD | CN¥16.46M 2.43M USD | CN¥21.11 3.11 USD | CN¥22.07 3.26 USD | CN¥9.82B 1.45B USD | 67.71 | CN¥0.32 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.58 2.15 USD |
-2.93
|
CN¥9.62B 1.42B USD | CN¥45.09M 6.65M USD | CN¥14.30 2.11 USD | CN¥15.10 2.23 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥8.51B 1.26B USD | CN¥15.98M 2.36M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥8.51B 1.26B USD | 21.60 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥13.00 1.92 USD |
-4.34
|
CN¥8.18B 1.21B USD | CN¥41.65M 6.14M USD | CN¥12.97 1.91 USD | CN¥13.75 2.03 USD | CN¥8.18B 1.21B USD | 31.70 | CN¥0.41 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.66 3.93 USD |
-2.49
|
CN¥7.47B 1.1B USD | CN¥16.72M 2.47M USD | CN¥26.46 3.9 USD | CN¥27.85 4.11 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥7.46B 1.1B USD | CN¥30.02M 4.43M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.12 7.99 USD |
-8.13
|
CN¥7.28B 1.07B USD | CN¥11.11M 1.64M USD | CN¥53.23 7.85 USD | CN¥59.80 8.82 USD | CN¥7.28B 1.07B USD | 77.31 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥7.26B 1.07B USD | CN¥32.32M 4.77M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥7.26B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.68 0.99 USD |
-4.02
|
CN¥7.14B 1.05B USD | CN¥88.37M 13.04M USD | CN¥6.61 0.98 USD | CN¥7.30 1.08 USD | CN¥7.14B 1.05B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥31.32 4.62 USD |
-10.49
|
CN¥6.84B 1.01B USD | CN¥19.61M 2.89M USD | CN¥30.62 4.52 USD | CN¥34.40 5.08 USD | CN¥6.84B 1.01B USD | 50.51 | CN¥0.62 0.09 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥6.51B 960.49M USD | CN¥48.79M 7.2M USD | CN¥4.03 0.59 USD | CN¥4.38 0.65 USD | CN¥6.51B 960.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.54 2 USD |
-6.04
|
CN¥6.03B 889.49M USD | CN¥53.57M 7.9M USD | CN¥13.51 1.99 USD | CN¥14.91 2.2 USD | CN¥6.03B 889.49M USD | 30.77 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥6.01B 886.16M USD | CN¥6.11M 902.24K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.95 1.47 USD |
-9.55
|
CN¥5.82B 859.15M USD | CN¥121.80M 17.97M USD | CN¥9.92 1.46 USD | CN¥10.76 1.59 USD | CN¥5.82B 859.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.80 2.77 USD |
-8.2
|
CN¥5.49B 809.57M USD | CN¥36.65M 5.41M USD | CN¥18.78 2.77 USD | CN¥20.58 3.04 USD | CN¥5.49B 809.57M USD | 48.20 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.14 1.64 USD |
+1.46
|
CN¥5.30B 781.87M USD | CN¥4.71M 694.36K USD | CN¥10.95 1.62 USD | CN¥11.19 1.65 USD | CN¥5.30B 781.87M USD | 53.04 | CN¥0.21 0.03 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.32 1.97 USD |
+0.76
|
CN¥5.11B 754.44M USD | CN¥11.86M 1.75M USD | CN¥12.96 1.91 USD | CN¥13.48 1.99 USD | CN¥5.11B 754.44M USD | 73.99 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.85 1.6 USD |
-1.36
|
CN¥5.10B 753.06M USD | CN¥10.22M 1.51M USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥5.10B 753.06M USD | 24.65 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥4.75B 700.71M USD | CN¥17.46M 2.58M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥4.75B 700.71M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.18 1.8 USD |
-0.9
|
CN¥4.63B 683.12M USD | CN¥5.55M 818.16K USD | CN¥12.04 1.78 USD | CN¥12.51 1.85 USD | CN¥4.63B 683.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.22 0.92 USD |
-4.31
|
CN¥4.57B 674.79M USD | CN¥51.83M 7.65M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.57B 674.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥4.43B 653.81M USD | CN¥12.41M 1.83M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.92 1.76 USD |
+2.23
|
CN¥4.40B 649.87M USD | CN¥3.56M 525.77K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥4.40B 649.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥3.75B 553.76M USD | CN¥15.27M 2.25M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥3.75B 553.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥3.69B 544.12M USD | CN¥14.53M 2.14M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥3.69B 544.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.86 5.29 USD |
+4.06
|
CN¥3.59B 529.1M USD | CN¥3.20M 471.64K USD | CN¥34.06 5.03 USD | CN¥36.70 5.41 USD | CN¥3.59B 529.1M USD | 188.73 | CN¥0.19 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.79 0.41 USD |
+4.89
|
CN¥3.56B 525.38M USD | CN¥15.28M 2.25M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.56B 525.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.02 1.04 USD |
+0.57
|
CN¥3.38B 499.37M USD | CN¥10.99M 1.62M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥3.38B 499.37M USD | 25.07 | CN¥0.28 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.32 2.11 USD |
+2.21
|
CN¥3.25B 480.2M USD | CN¥3.49M 515.66K USD | CN¥14.01 2.07 USD | CN¥14.50 2.14 USD | CN¥3.25B 480.2M USD | 29.83 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.48 3.32 USD |
-1.36
|
CN¥3.25B 478.82M USD | CN¥3.74M 551.77K USD | CN¥22.25 3.28 USD | CN¥23.19 3.42 USD | CN¥3.25B 478.82M USD | 102.18 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥2.99B 440.7M USD | CN¥6.30M 929.89K USD | CN¥8.94 1.32 USD | CN¥9.32 1.38 USD | CN¥2.99B 440.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.97B 438.85M USD | CN¥10.17M 1.5M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥2.97B 438.85M USD | 97.20 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥26.74 3.95 USD |
-5.51
|
CN¥2.95B 434.77M USD | CN¥6.28M 926.77K USD | CN¥26.70 3.94 USD | CN¥28.68 4.23 USD | CN¥2.95B 434.77M USD | 891.33 | CN¥0.03 0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.99 1.92 USD |
-2.26
|
CN¥2.79B 412.12M USD | CN¥7.50M 1.11M USD | CN¥12.96 1.91 USD | CN¥13.63 2.01 USD | CN¥2.79B 412.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥2.75B 405.07M USD | CN¥8.93M 1.32M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥2.75B 405.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.83 1.75 USD |
-3.82
|
CN¥2.73B 403.47M USD | CN¥5.36M 790.39K USD | CN¥11.75 1.73 USD | CN¥12.48 1.84 USD | CN¥2.73B 403.47M USD | 32.86 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.46 4.35 USD |
+7.32
|
CN¥2.71B 400.38M USD | CN¥3.06M 451.88K USD | CN¥27.12 4 USD | CN¥30.99 4.57 USD | CN¥2.71B 400.38M USD | 109.11 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥2.58B 381.33M USD | CN¥8.75M 1.29M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.76 1.59 USD |
-1.65
|
CN¥2.58B 381.03M USD | CN¥6.35M 937.06K USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥2.58B 381.03M USD | 35.86 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.19 0.91 USD |
-1.28
|
CN¥2.44B 359.97M USD | CN¥6.79M 1M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.44B 359.97M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.46 0.36 USD |
-3.53
|
CN¥2.43B 358.19M USD | CN¥65.13M 9.61M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.43B 358.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.62 0.98 USD |
+2
|
CN¥2.39B 352.75M USD | CN¥4.18M 616.91K USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥2.39B 352.75M USD | 331.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.61 3.48 USD |
-1.83
|
CN¥2.38B 351.15M USD | CN¥4.89M 721.9K USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥2.38B 351.15M USD | 22.92 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.00 1.48 USD |
-6.54
|
CN¥2.35B 346.37M USD | CN¥13.76M 2.03M USD | CN¥9.97 1.47 USD | CN¥10.72 1.58 USD | CN¥2.35B 346.37M USD | 500.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥2.30B 340.07M USD | CN¥19.91M 2.94M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥2.30B 340.07M USD | 75.25 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥2.15B 317.62M USD | CN¥4.38M 645.58K USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.15B 317.62M USD | 33.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.89 2.79 USD |
+1.89
|
CN¥2.00B 295.5M USD | CN¥1.83M 270.31K USD | CN¥18.68 2.76 USD | CN¥19.15 2.83 USD | CN¥2.00B 295.5M USD | 26.60 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.94 1.61 USD |
+2.53
|
CN¥1.98B 292.56M USD | CN¥3.56M 525.67K USD | CN¥10.68 1.58 USD | CN¥11.00 1.62 USD | CN¥1.98B 292.56M USD | 45.58 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.89 2.2 USD |
+2.41
|
CN¥1.93B 284.81M USD | CN¥1.70M 250.45K USD | CN¥14.62 2.16 USD | CN¥15.04 2.22 USD | CN¥1.93B 284.81M USD | 297.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥1.91B 282.28M USD | CN¥9.33M 1.38M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥1.91B 282.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥1.82B 268M USD | CN¥13.85M 2.04M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥1.82B 268M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥1.69B 249.96M USD | CN¥11.92M 1.76M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥1.69B 249.96M USD | 49.89 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.08 3.11 USD |
+2.68
|
CN¥1.58B 233.64M USD | CN¥1.89M 279.46K USD | CN¥20.53 3.03 USD | CN¥21.20 3.13 USD | CN¥1.58B 233.64M USD | 68.00 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥1.52B 224.06M USD | CN¥11.14M 1.64M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥1.52B 224.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}