Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
Shenzhen (77)
Basic Materials (77)
Chemicals (77)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥112.38B 16.58B USD | CN¥20.11M 2.97M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.38B 16.58B USD | 13.55 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.86 9.42 USD |
-1.07
|
CN¥100.19B 14.78B USD | CN¥9.16M 1.35M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.19B 14.78B USD | 14.00 | CN¥4.56 0.67 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.1
|
CN¥75.10B 11.08B USD | CN¥40.38M 5.96M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.26 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥65.12B 9.61B USD | CN¥17.85M 2.63M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.12B 9.61B USD | 14.48 | CN¥0.68 0.1 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥26.28B 3.88B USD | CN¥43.10M 6.36M USD | CN¥22.02 3.25 USD | CN¥23.35 3.45 USD | CN¥26.28B 3.88B USD | 37.42 | CN¥0.59 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥24.53B 3.62B USD | CN¥22.45M 3.31M USD | CN¥9.96 1.47 USD | CN¥10.43 1.54 USD | CN¥24.53B 3.62B USD | 17.50 | CN¥0.57 0.08 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥21.93B 3.24B USD | CN¥37.63M 5.55M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥21.93B 3.24B USD | 21.85 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥20.05B 2.96B USD | CN¥5.78M 853.35K USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥20.05B 2.96B USD | 33.35 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.80 4.54 USD |
-0.58
|
CN¥18.66B 2.75B USD | CN¥4.38M 645.67K USD | CN¥30.60 4.51 USD | CN¥31.29 4.62 USD | CN¥18.66B 2.75B USD | 15.40 | CN¥2.00 0.3 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.49M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.86M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.67 7.18 USD |
-0.61
|
CN¥12.64B 1.86B USD | CN¥20.20M 2.98M USD | CN¥48.42 7.14 USD | CN¥50.99 7.52 USD | CN¥12.64B 1.86B USD | 7.86 | CN¥6.19 0.91 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.55 2 USD |
-4.64
|
CN¥12.53B 1.85B USD | CN¥18.11M 2.67M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥12.53B 1.85B USD | 35.65 | CN¥0.38 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
+2.66
|
CN¥12.08B 1.78B USD | CN¥7.63M 1.13M USD | CN¥20.51 3.03 USD | CN¥21.80 3.22 USD | CN¥12.08B 1.78B USD | 37.96 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥11.86B 1.75B USD | CN¥17.82M 2.63M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.53 2.88 USD |
-1.56
|
CN¥10.72B 1.58B USD | CN¥13.88M 2.05M USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥10.72B 1.58B USD | 28.30 | CN¥0.69 0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.37 6.1 USD |
-5.01
|
CN¥10.26B 1.51B USD | CN¥10.02M 1.48M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥10.26B 1.51B USD | 53.03 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.20 1.95 USD |
-4.56
|
CN¥10.23B 1.51B USD | CN¥28.68M 4.23M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 55.00 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥9.87B 1.46B USD | CN¥25.19M 3.72M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.98 2.8 USD |
+6.33
|
CN¥8.60B 1.27B USD | CN¥30.58M 4.51M USD | CN¥17.75 2.62 USD | CN¥19.25 2.84 USD | CN¥8.60B 1.27B USD | 59.31 | CN¥0.32 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.33 2.11 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥33.05M 4.88M USD | CN¥14.26 2.1 USD | CN¥15.22 2.25 USD | CN¥8.21B 1.21B USD | 49.41 | CN¥0.29 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥8.01B 1.18B USD | CN¥12.09M 1.78M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥8.01B 1.18B USD | 117.62 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥7.98B 1.18B USD | CN¥4.94M 729.38K USD | CN¥18.11 2.67 USD | CN¥18.98 2.8 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.08 5.03 USD |
-3.43
|
CN¥7.18B 1.06B USD | CN¥6.43M 948.39K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.18B 1.06B USD | 154.90 | CN¥0.22 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥6.99B 1.03B USD | CN¥16.97M 2.5M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥6.99B 1.03B USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥6.65B 980.63M USD | CN¥11.43M 1.69M USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.62 4.22 USD |
+0.53
|
CN¥6.50B 959.74M USD | CN¥27.08M 4M USD | CN¥27.11 4 USD | CN¥29.57 4.36 USD | CN¥6.50B 959.74M USD | 110.07 | CN¥0.26 0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥6.21B 915.78M USD | CN¥3.55M 523.57K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥6.21B 915.78M USD | 20.71 | CN¥0.57 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.40 2.12 USD |
-3.49
|
CN¥5.89B 868.93M USD | CN¥9.40M 1.39M USD | CN¥14.34 2.12 USD | CN¥15.05 2.22 USD | CN¥5.89B 868.93M USD | 18.70 | CN¥0.77 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.34 5.66 USD |
-1.34
|
CN¥5.89B 868.55M USD | CN¥12.56M 1.85M USD | CN¥37.90 5.59 USD | CN¥41.85 6.17 USD | CN¥5.89B 868.55M USD | 201.78 | CN¥0.19 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥8.88 1.31 USD |
-8.74
|
CN¥5.76B 849.73M USD | CN¥44.20M 6.52M USD | CN¥8.81 1.3 USD | CN¥9.84 1.45 USD | CN¥5.76B 849.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.70 1.58 USD |
-3.25
|
CN¥5.36B 791.56M USD | CN¥13.16M 1.94M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥5.36B 791.56M USD | 12.15 | CN¥0.88 0.13 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥39.06 5.76 USD |
-5.06
|
CN¥5.25B 775.35M USD | CN¥2.10M 309.75K USD | CN¥38.99 5.75 USD | CN¥41.85 6.17 USD | CN¥5.25B 775.35M USD | 67.34 | CN¥0.58 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.17B 762.21M USD | CN¥2.44M 359.71K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥5.17B 762.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥4.74B 699.9M USD | CN¥10.86M 1.6M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥4.74B 699.9M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.82 1.89 USD |
+10.04
|
CN¥4.69B 692.35M USD | CN¥27.20M 4.01M USD | CN¥11.63 1.72 USD | CN¥12.82 1.89 USD | CN¥4.69B 692.35M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥4.59B 677.3M USD | CN¥20.70M 3.05M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.59B 677.3M USD | 27.86 | CN¥0.37 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.99 0.88 USD |
-10.06
|
CN¥4.59B 676.76M USD | CN¥229.73M 33.9M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥4.59B 676.76M USD | 199.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.36B 643.18M USD | CN¥9.14M 1.35M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥4.36B 643.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥4.34B 639.69M USD | CN¥49.32M 7.28M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥4.29B 633.01M USD | CN¥5.29M 780.67K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥4.29B 633.01M USD | 26.92 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥4.23B 624.14M USD | CN¥13.87M 2.05M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥4.23B 624.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥4.19B 618.38M USD | CN¥14.94M 2.2M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥4.10B 605.49M USD | CN¥5.08M 750.01K USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥4.10B 605.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.93 2.65 USD |
-1.48
|
CN¥3.91B 576.99M USD | CN¥2.93M 432.19K USD | CN¥17.89 2.64 USD | CN¥18.52 2.73 USD | CN¥3.91B 576.99M USD | 28.46 | CN¥0.63 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥3.87B 571.21M USD | CN¥6.80M 1M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.21M USD | 18.28 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.66 2.02 USD |
-4.14
|
CN¥3.83B 564.46M USD | CN¥16.13M 2.38M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥3.83B 564.46M USD | 71.89 | CN¥0.19 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥9.79 1.44 USD |
-0.81
|
CN¥3.72B 549.08M USD | CN¥3.38M 498.73K USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥3.72B 549.08M USD | 27.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥34.60 5.11 USD |
+0.87
|
CN¥3.46B 510.51M USD | CN¥4.35M 641.69K USD | CN¥33.88 5 USD | CN¥35.33 5.21 USD | CN¥3.46B 510.51M USD | 3460.00 | CN¥0.01 0.001 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥3.38B 499.22M USD | CN¥6.78M 1M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥3.38B 499.22M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥3.37B 497.5M USD | CN¥3.66M 540.01K USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥3.37B 497.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥3.35B 493.83M USD | CN¥26.12M 3.85M USD | CN¥4.09 0.6 USD | CN¥4.39 0.65 USD | CN¥3.35B 493.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥3.14B 463.24M USD | CN¥3.78M 557.18K USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥3.14B 463.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥3.02B 446.18M USD | CN¥3.27M 482.35K USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥3.02B 446.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.01B 444.59M USD | CN¥5.81M 857.29K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥3.01B 444.59M USD | 16.44 | CN¥0.38 0.06 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.79 3.07 USD |
-2.94
|
CN¥3.00B 442.82M USD | CN¥3.09M 456.44K USD | CN¥20.71 3.06 USD | CN¥21.66 3.2 USD | CN¥3.00B 442.82M USD | 35.84 | CN¥0.58 0.09 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥2.97B 438.75M USD | CN¥28.29M 4.17M USD | CN¥11.43 1.69 USD | CN¥12.39 1.83 USD | CN¥2.97B 438.75M USD | 18.49 | CN¥0.67 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥2.56B 377.55M USD | CN¥1.49M 220.13K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥2.56B 377.55M USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥2.53B 373.84M USD | CN¥5.58M 823.55K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.53B 373.84M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.42B 357.17M USD | CN¥3.41M 503.58K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.42B 357.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.02 1.48 USD |
-2.81
|
CN¥2.35B 347.06M USD | CN¥20.68M 3.05M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥2.35B 347.06M USD | 1002.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.43 3.16 USD |
-1.88
|
CN¥2.16B 318.72M USD | CN¥8.45M 1.25M USD | CN¥21.24 3.13 USD | CN¥23.18 3.42 USD | CN¥2.16B 318.72M USD | 24.07 | CN¥0.89 0.13 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.04 1.48 USD |
-1.28
|
CN¥2.16B 318.52M USD | CN¥2.84M 418.74K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥2.16B 318.52M USD | 100.40 | CN¥0.10 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
-1.78
|
CN¥2.13B 314.53M USD | CN¥2.51M 369.93K USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥2.13B 314.53M USD | 34.57 | CN¥0.56 0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥2.11B 311.19M USD | CN¥3.31M 488.31K USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥2.11B 311.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.51 1.7 USD |
-1.96
|
CN¥2.09B 307.8M USD | CN¥1.77M 261.63K USD | CN¥11.46 1.69 USD | CN¥11.83 1.75 USD | CN¥2.09B 307.8M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.66 2.31 USD |
-1.2
|
CN¥2.03B 299.54M USD | CN¥1.13M 167.38K USD | CN¥15.56 2.3 USD | CN¥15.97 2.36 USD | CN¥2.03B 299.54M USD | 195.75 | CN¥0.08 0.01 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.97B 291.21M USD | CN¥61.40M 9.06M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.36 3.15 USD |
-3.17
|
CN¥1.97B 290.64M USD | CN¥1.40M 206.7K USD | CN¥21.31 3.14 USD | CN¥22.52 3.32 USD | CN¥1.97B 290.64M USD | 76.28 | CN¥0.28 0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥1.95B 287.65M USD | CN¥7.55M 1.11M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥1.95B 287.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥1.94B 286.02M USD | CN¥2.06M 304.63K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥1.94B 286.02M USD | 22.85 | CN¥0.40 0.06 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥1.88B 277.35M USD | CN¥982.20K 144.92K USD | CN¥17.69 2.61 USD | CN¥18.09 2.67 USD | CN¥1.88B 277.35M USD | 22.44 | CN¥0.79 0.12 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.81 3.37 USD |
-1.04
|
CN¥1.71B 252.81M USD | CN¥960.28K 141.69K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥1.71B 252.81M USD | 57.02 | CN¥0.40 0.06 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥1.57B 231.92M USD | CN¥6.35M 936.96K USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥1.57B 231.92M USD | 16.53 | CN¥0.28 0.04 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥1.45B 213.77M USD | CN¥1.92M 284K USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥1.45B 213.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥1.38B 204.34M USD | CN¥9.67M 1.43M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥1.38B 204.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
