Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shanghai (77)
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (95)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.44 2.56 USD |
-1.18
|
$135.23B 18.8B USD | $42.64M 5.93M USD | $18.31 2.55 USD | $18.86 2.62 USD | $135.23B 18.8B USD | 12.54 | $1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.95 2.5 USD |
+0.73
|
$126.35B 17.57B USD | $26.26M 3.65M USD | $17.71 2.46 USD | $18.28 2.54 USD | $126.35B 17.57B USD | 18.31 | $0.98 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $35.32 4.91 USD |
-2.11
|
$95.36B 13.26B USD | $30.32M 4.22M USD | $35.22 4.9 USD | $36.43 5.07 USD | $95.36B 13.26B USD | 24.02 | $1.47 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.57 6.89 USD |
+0.94
|
$58.6B 8.15B USD | $8.17M 1.14M USD | $48.86 6.79 USD | $50.3 6.99 USD | $58.6B 8.15B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.67 3.57 USD |
-0.31
|
$54.5B 7.58B USD | $13.55M 1.88M USD | $25.64 3.57 USD | $26.08 3.63 USD | $54.5B 7.58B USD | 16.88 | $1.52 0.21 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
0
|
$43.62B 6.07B USD | $49.76M 6.92M USD | $5.16 0.72 USD | $5.19 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.73 4.41 USD |
-0.16
|
$40.93B 5.69B USD | $19.16M 2.66M USD | $31.64 4.4 USD | $32.77 4.56 USD | $40.93B 5.69B USD | 27.83 | $1.14 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | $50.8 7.06 USD |
+2.44
|
$36.64B 5.09B USD | $5.28M 733.85K USD | $49.88 6.94 USD | $51.44 7.15 USD | $36.64B 5.09B USD | 57.07 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-0.19
|
$34.26B 4.76B USD | $21.56M 3M USD | $10.48 1.46 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $55.93 7.78 USD |
-1.01
|
$34.14B 4.75B USD | $4.98M 692.69K USD | $55.93 7.78 USD | $57.32 7.97 USD | $34.14B 4.75B USD | 18.95 | $2.95 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.57 3.97 USD |
+0.32
|
$31.52B 4.38B USD | $30.04M 4.18M USD | $28.21 3.92 USD | $29.47 4.1 USD | $31.52B 4.38B USD | 19.84 | $1.44 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| Bluestar Adisseo Company 600299.SS | $9.41 1.31 USD |
-1.05
|
$25.24B 3.51B USD | $7.09M 985.83K USD | $9.37 1.3 USD | $9.48 1.32 USD | $25.24B 3.51B USD | 20.91 | $0.45 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $41.22 5.73 USD |
-2.69
|
$24.69B 3.43B USD | $12.68M 1.76M USD | $41.11 5.72 USD | $42.5 5.91 USD | $24.69B 3.43B USD | 42.93 | $0.96 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.89 2.21 USD |
-2.63
|
$24.23B 3.37B USD | $15.94M 2.22M USD | $15.8 2.2 USD | $16.5 2.29 USD | $24.23B 3.37B USD | 19.86 | $0.8 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.64 0.78 USD |
+1.62
|
$24.14B 3.36B USD | $53.59M 7.45M USD | $5.55 0.77 USD | $5.71 0.79 USD | $24.14B 3.36B USD | 112.79 | $0.05 0.006 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.01 3.89 USD |
-2.37
|
$23.71B 3.3B USD | $18.41M 2.56M USD | $27.85 3.87 USD | $28.8 4 USD | $23.71B 3.3B USD | 22.58 | $1.24 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.27 5.74 USD |
-1.92
|
$22.36B 3.11B USD | $14.36M 2M USD | $41.27 5.74 USD | $42.76 5.95 USD | $22.36B 3.11B USD | 142.31 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.97 4.17 USD |
+2.18
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $28.57 3.97 USD | $30.23 4.2 USD | $21.17B 2.94B USD | 96.67 | $0.31 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $57.49 7.99 USD |
+2.13
|
$21.07B 2.93B USD | $16.8M 2.34M USD | $55.99 7.79 USD | $60.3 8.38 USD | $21.07B 2.93B USD | 76.65 | $0.75 0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $32.1 4.46 USD |
+6.57
|
$20.31B 2.82B USD | $28.04M 3.9M USD | $30.12 4.19 USD | $33.08 4.6 USD | $20.31B 2.82B USD | 33.09 | $0.97 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.93 2.77 USD |
-3.3
|
$20.29B 2.82B USD | $69.76M 9.7M USD | $19.76 2.75 USD | $20.99 2.92 USD | $20.29B 2.82B USD | 79.71 | $0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.18 0.3 USD |
0
|
$19.25B 2.68B USD | $154.25M 21.45M USD | $2.16 0.3 USD | $2.21 0.31 USD | $19.25B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $24.2 3.36 USD |
+0.92
|
$17.2B 2.39B USD | $73.93M 10.28M USD | $23.95 3.33 USD | $25.25 3.51 USD | $17.2B 2.39B USD | 48.39 | $0.5 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.23B — | $267K — | $0.52 — | $0.53 — | $2.23B — | 13.22 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.95 1.11 USD |
-0.63
|
$15.86B 2.21B USD | $14.42M 2.01M USD | $7.92 1.1 USD | $8.07 1.12 USD | $15.86B 2.21B USD | 26.49 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.94 0.55 USD |
+0.25
|
$15.65B 2.18B USD | $16.13M 2.24M USD | $3.93 0.55 USD | $3.96 0.55 USD | $15.65B 2.18B USD | 78.79 | $0.05 0.006 USD | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $64.7 9 USD |
+1.75
|
$15.06B 2.09B USD | $26.37M 3.67M USD | $63 8.76 USD | $69 9.59 USD | $15.06B 2.09B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $54.18 7.53 USD |
-4.28
|
$14.17B 1.97B USD | $6.27M 872.43K USD | $54.01 7.51 USD | $56.96 7.92 USD | $14.17B 1.97B USD | 93.41 | $0.58 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $27.68 3.85 USD |
+1.21
|
$14.14B 1.97B USD | $13.95M 1.94M USD | $27.38 3.81 USD | $28.67 3.99 USD | $14.14B 1.97B USD | 20.35 | $1.36 0.19 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $6.1 0.85 USD |
0
|
$12.62B 1.75B USD | $29.99M 4.17M USD | $6.09 0.85 USD | $6.23 0.87 USD | $12.62B 1.75B USD | 23.46 | $0.26 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $30.64 4.26 USD |
+0.96
|
$12.37B 1.72B USD | $5.64M 783.57K USD | $30.11 4.19 USD | $30.88 4.29 USD | $12.37B 1.72B USD | 122.56 | $0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.62 3.42 USD |
-4.8
|
$12.26B 1.71B USD | $32.78M 4.56M USD | $24.16 3.36 USD | $25.3 3.52 USD | $12.26B 1.71B USD | 16.30 | $1.51 0.21 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.84 2.62 USD |
+1.73
|
$12.17B 1.69B USD | $4.92M 684.21K USD | $18.52 2.58 USD | $19.06 2.65 USD | $12.17B 1.69B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.45 2.57 USD |
+1.26
|
$12.09B 1.68B USD | $2.16M 300.58K USD | $18.2 2.53 USD | $18.49 2.57 USD | $12.09B 1.68B USD | 307.50 | $0.06 0.008 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+2.15
|
$11.77B 1.64B USD | $36.67M 5.1M USD | $5.57 0.77 USD | $5.76 0.8 USD | $11.77B 1.64B USD | 51.81 | $0.11 0.02 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.93 1.1 USD |
+0.76
|
$11.63B 1.62B USD | $15.78M 2.19M USD | $7.82 1.09 USD | $7.97 1.11 USD | $11.63B 1.62B USD | 0 | $0 0 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.53 1.19 USD |
-0.23
|
$11.57B 1.61B USD | $16.56M 2.3M USD | $8.48 1.18 USD | $8.59 1.19 USD | $11.57B 1.61B USD | 10.93 | $0.78 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.49 3.68 USD |
+1.69
|
$11.21B 1.56B USD | $9.4M 1.31M USD | $25.98 3.61 USD | $27.1 3.77 USD | $11.21B 1.56B USD | 189.21 | $0.14 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $39.5 5.49 USD |
-0.75
|
$11.08B 1.54B USD | $7.26M 1.01M USD | $38.51 5.35 USD | $40.49 5.63 USD | $11.08B 1.54B USD | 28.01 | $1.41 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.22 2.53 USD |
+6.43
|
$10.73B 1.49B USD | $31.19M 4.34M USD | $17.15 2.38 USD | $18.53 2.58 USD | $10.73B 1.49B USD | 23.35 | $0.78 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
0
|
$10.62B 1.48B USD | $33.94M 4.72M USD | $7.08 0.98 USD | $7.18 1 USD | $10.62B 1.48B USD | 178.75 | $0.04 0.005 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.3
|
$1.42B — | $734.5K — | $0.66 — | $0.67 — | $1.42B — | 6.67 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.93 1.38 USD |
+3.33
|
$10.23B 1.42B USD | $36.2M 5.03M USD | $9.61 1.34 USD | $9.99 1.39 USD | $10.23B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.93 1.52 USD |
+0.28
|
$10.13B 1.41B USD | $9.43M 1.31M USD | $10.77 1.5 USD | $11.01 1.53 USD | $10.13B 1.41B USD | 15.84 | $0.69 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.28 2.82 USD |
-0.59
|
$9.77B 1.36B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.45 2.84 USD | $9.77B 1.36B USD | 92.18 | $0.22 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.08 1.26 USD |
+0.44
|
$9.73B 1.35B USD | $8.56M 1.19M USD | $9.03 1.26 USD | $9.12 1.27 USD | $9.73B 1.35B USD | 21.11 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.62 0.36 USD |
+0.77
|
$9.42B 1.31B USD | $25.49M 3.54M USD | $2.59 0.36 USD | $2.66 0.37 USD | $9.42B 1.31B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.7 0.79 USD |
+1.24
|
$9.35B 1.3B USD | $11.77M 1.64M USD | $5.61 0.78 USD | $5.74 0.8 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $31.78 4.42 USD |
+2.65
|
$8.91B 1.24B USD | $9.02M 1.25M USD | $30.96 4.3 USD | $32.58 4.53 USD | $8.91B 1.24B USD | 70.62 | $0.45 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+3.1
|
$8.89B 1.24B USD | $62.92M 8.75M USD | $4.22 0.59 USD | $4.37 0.61 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
+0.66
|
$1.23B — | $686.6K — | $0.2999 — | $0.2999 — | $1.23B — | 30.30 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.24 1.56 USD |
+0.9
|
$8.77B 1.22B USD | $15.23M 2.12M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.77B 1.22B USD | 224.79 | $0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.25 0.59 USD |
-2.3
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $4.24 0.59 USD | $4.42 0.61 USD | $8.68B 1.21B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.58 4.11 USD |
+0.1
|
$8.57B 1.19B USD | $5.99M 832.99K USD | $28.96 4.03 USD | $30.08 4.18 USD | $8.57B 1.19B USD | 123.25 | $0.24 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.24 1.01 USD |
+1.54
|
$8.46B 1.18B USD | $5.03M 699.89K USD | $7.12 0.99 USD | $7.24 1.01 USD | $8.46B 1.18B USD | 65.81 | $0.11 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $48.67 6.77 USD |
-0.79
|
$8.45B 1.17B USD | $3.76M 522.94K USD | $48.02 6.68 USD | $49.8 6.92 USD | $8.45B 1.17B USD | 26.16 | $1.86 0.26 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.76 1.5 USD |
+0.09
|
$8.41B 1.17B USD | $7.16M 994.91K USD | $10.7 1.49 USD | $10.85 1.51 USD | $8.41B 1.17B USD | 16.30 | $0.66 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.34 1.02 USD |
0
|
$8.32B 1.16B USD | $19.66M 2.73M USD | $7.29 1.01 USD | $7.48 1.04 USD | $8.32B 1.16B USD | 244.66 | $0.03 0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.74 0.66 USD |
+1.07
|
$8.09B 1.13B USD | $15.19M 2.11M USD | $4.68 0.65 USD | $4.74 0.66 USD | $8.09B 1.13B USD | 118.50 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.95 1.8 USD |
+0.31
|
$8.05B 1.12B USD | $20.25M 2.82M USD | $12.85 1.79 USD | $13.21 1.84 USD | $8.05B 1.12B USD | 51.79 | $0.25 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.17 1.97 USD |
+1.21
|
$7.79B 1.08B USD | $2.62M 364.57K USD | $14 1.95 USD | $14.23 1.98 USD | $7.79B 1.08B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $64.32 8.94 USD |
-0.29
|
$7.74B 1.08B USD | $2.39M 332.96K USD | $64.02 8.9 USD | $66.44 9.24 USD | $7.74B 1.08B USD | 46.27 | $1.39 0.19 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $14.84 2.06 USD |
+3.49
|
$7.55B 1.05B USD | $15.79M 2.19M USD | $14.32 1.99 USD | $15.38 2.14 USD | $7.55B 1.05B USD | 0 | -$1.04 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.25 0.73 USD |
+2.14
|
$7.44B 1.03B USD | $61.62M 8.57M USD | $5.04 0.7 USD | $5.32 0.74 USD | $7.44B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29 4.03 USD |
-1.69
|
$7.23B 1.01B USD | $9.56M 1.33M USD | $28.46 3.96 USD | $29.62 4.12 USD | $7.23B 1.01B USD | 966.66 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $93.14 12.95 USD |
+6.56
|
$7.16B 994.93M USD | $3.24M 450.31K USD | $86.49 12.03 USD | $93.41 12.99 USD | $7.16B 994.93M USD | 0 | -$3.28 -0.4 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $18.56 2.58 USD |
+2.48
|
$7.1B 987.42M USD | $18.59M 2.58M USD | $17.95 2.5 USD | $18.9 2.63 USD | $7.1B 987.42M USD | 88.38 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $72.62 10.1 USD |
+1.13
|
$7.1B 987.11M USD | $2.14M 296.94K USD | $70.88 9.86 USD | $73.74 10.25 USD | $7.1B 987.11M USD | 0 | -$0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.27 5.18 USD |
+1.08
|
$7.02B 975.91M USD | $1.16M 161.77K USD | $36.58 5.09 USD | $37.73 5.25 USD | $7.02B 975.91M USD | 32.12 | $1.16 0.16 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.56 1.75 USD |
+1.78
|
$6.91B 961.28M USD | $11.05M 1.54M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.91B 961.28M USD | 29.20 | $0.43 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.87 0.4 USD |
+0.35
|
$6.82B 948.15M USD | $23.64M 3.29M USD | $2.84 0.39 USD | $2.94 0.41 USD | $6.82B 948.15M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.33 1.58 USD |
+2.72
|
$6.68B 928.8M USD | $18.34M 2.55M USD | $11.07 1.54 USD | $11.51 1.6 USD | $6.68B 928.8M USD | 161.85 | $0.07 0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $16.03 2.23 USD |
+10.02
|
$6.67B 928.03M USD | $12.44M 1.73M USD | $14.47 2.01 USD | $16.03 2.23 USD | $6.67B 928.03M USD | 40.07 | $0.4 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $31.53 4.38 USD |
+2.07
|
$6.54B 910.01M USD | $8.17M 1.14M USD | $30.6 4.25 USD | $32.65 4.54 USD | $6.54B 910.01M USD | 0 | -$4.3 -0.5 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $9.58 1.33 USD |
+0.52
|
$6.48B 901.54M USD | $66.08M 9.19M USD | $9.55 1.33 USD | $10.28 1.43 USD | $6.48B 901.54M USD | 0 | -$0.16 -0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $49.88 6.94 USD |
+11.71
|
$6.34B 882.13M USD | $4.25M 590.64K USD | $45 6.26 USD | $50.48 7.02 USD | $6.34B 882.13M USD | 36.14 | $1.38 0.19 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.9 1.93 USD |
+0.8
|
$6.14B 854.2M USD | $1.79M 248.43K USD | $13.77 1.91 USD | $13.92 1.94 USD | $6.14B 854.2M USD | 49.64 | $0.28 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.11 4.19 USD |
+0.03
|
$6.01B 835.47M USD | $8.27M 1.15M USD | $29.7 4.13 USD | $30.48 4.24 USD | $6.01B 835.47M USD | 47.79 | $0.63 0.09 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $95.65 13.3 USD |
+4.52
|
$5.8B 806.62M USD | $1.59M 220.42K USD | $94.23 13.1 USD | $98.49 13.69 USD | $5.8B 806.62M USD | 245.25 | $0.39 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.69 2.18 USD |
+2.21
|
$5.75B 799.22M USD | $9.68M 1.35M USD | $15.29 2.13 USD | $15.86 2.21 USD | $5.75B 799.22M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $29.7 4.13 USD |
+0.81
|
$5.73B 796.57M USD | $3M 417.81K USD | $29.4 4.09 USD | $30.16 4.19 USD | $5.73B 796.57M USD | 25.16 | $1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $16.72 2.32 USD |
-0.71
|
$5.7B 793.06M USD | $22.17M 3.08M USD | $16.65 2.32 USD | $17.17 2.39 USD | $5.7B 793.06M USD | 41.79 | $0.4 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.47 2.71 USD |
+0.57
|
$5.6B 778.02M USD | $9.69M 1.35M USD | $19.38 2.69 USD | $20.05 2.79 USD | $5.6B 778.02M USD | 0 | -$0.19 -0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $41.5 5.77 USD |
+0.97
|
$5.42B 754.2M USD | $1.43M 199.51K USD | $41 5.7 USD | $42 5.84 USD | $5.42B 754.2M USD | 50.60 | $0.82 0.11 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $25.99 3.61 USD |
+3.71
|
$5.41B 751.97M USD | $6.49M 901.89K USD | $24.9 3.46 USD | $26.25 3.65 USD | $5.41B 751.97M USD | 25.73 | $1.01 0.14 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.28 0.87 USD |
-3.38
|
$5.33B 740.9M USD | $15.77M 2.19M USD | $6.14 0.85 USD | $6.34 0.88 USD | $5.33B 740.9M USD | 628.00 | $0.01 0.001 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $17.51 2.43 USD |
-0.06
|
$5.31B 737.82M USD | $3.73M 518.9K USD | $17.38 2.42 USD | $17.93 2.49 USD | $5.31B 737.82M USD | 23.66 | $0.74 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $34.01 4.73 USD |
+0.03
|
$5.28B 733.82M USD | $637.69K 88.67K USD | $33.69 4.68 USD | $34.6 4.81 USD | $5.28B 733.82M USD | 130.80 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}