Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
Shanghai (70)
Basic Materials (70)
Chemicals (70)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.44 3.02 USD |
-0.1
|
CN¥149.89B 22.12B USD | CN¥34.50M 5.09M USD | CN¥20.32 3 USD | CN¥20.84 3.07 USD | CN¥149.89B 22.12B USD | 8.84 | CN¥2.31 0.34 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥112.41B 16.59B USD | CN¥9.39M 1.39M USD | CN¥15.92 2.35 USD | CN¥16.19 2.39 USD | CN¥112.41B 16.59B USD | 9.07 | CN¥1.76 0.26 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.02 4.58 USD |
-2.33
|
CN¥83.75B 12.36B USD | CN¥16.33M 2.41M USD | CN¥30.94 4.57 USD | CN¥32.07 4.73 USD | CN¥83.75B 12.36B USD | 21.24 | CN¥1.46 0.22 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥49.72B 7.34B USD | CN¥28.62M 4.22M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥49.72B 7.34B USD | 12.13 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥31.85 4.7 USD |
-4.53
|
CN¥41.09B 6.06B USD | CN¥20.11M 2.97M USD | CN¥31.61 4.66 USD | CN¥33.91 5 USD | CN¥41.09B 6.06B USD | 26.10 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥40.70M 6M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥38.39B 5.66B USD | 13.38 | CN¥0.34 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.07 4.14 USD |
-2.8
|
CN¥33.18B 4.9B USD | CN¥6.50M 959.44K USD | CN¥28.01 4.13 USD | CN¥29.18 4.31 USD | CN¥33.18B 4.9B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥31.92 4.71 USD |
-7.18
|
CN¥32.25B 4.76B USD | CN¥57.65M 8.51M USD | CN¥31.70 4.68 USD | CN¥35.05 5.17 USD | CN¥32.25B 4.76B USD | 74.23 | CN¥0.43 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.99 6.93 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥4.81M 709.09K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.69B 4.23B USD | 13.62 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥28.18B 4.16B USD | CN¥10.64M 1.57M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.18B 4.16B USD | 9.76 | CN¥1.72 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥26.72B 3.94B USD | CN¥14.55M 2.15M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.72B 3.94B USD | 19.59 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-2.6
|
CN¥26.51B 3.91B USD | CN¥2.67M 393.54K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.51B 3.91B USD | 41.76 | CN¥0.88 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.72 11.02 USD |
-6.87
|
CN¥19.55B 2.88B USD | CN¥9.92M 1.46M USD | CN¥74.04 10.92 USD | CN¥81.61 12.04 USD | CN¥19.55B 2.88B USD | 66.12 | CN¥1.13 0.17 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥17.58B 2.59B USD | CN¥75.90M 11.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.60B 2.45B USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥16.60B 2.45B USD | 14.23 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 59.12 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥15.80M 2.33M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥10.76B 1.59B USD | 43.41 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.60 6.58 USD |
-3.5
|
CN¥10.38B 1.53B USD | CN¥4.36M 643.05K USD | CN¥44.50 6.57 USD | CN¥47.01 6.94 USD | CN¥10.38B 1.53B USD | 16.33 | CN¥2.73 0.4 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.53 1.26 USD |
-2.96
|
CN¥9.86B 1.46B USD | CN¥4.74M 698.74K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥9.86B 1.46B USD | 14.21 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.35B 1.38B USD | CN¥49.04M 7.24M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥9.23B 1.36B USD | CN¥28.07M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 21.23 | CN¥0.21 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.97 3.83 USD |
-5.12
|
CN¥8.86B 1.31B USD | CN¥10.41M 1.54M USD | CN¥25.77 3.8 USD | CN¥27.78 4.1 USD | CN¥8.86B 1.31B USD | 63.34 | CN¥0.41 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.52 — |
-1.69
|
$1.22B — | $238.90K — | $0.52 — | $0.53 — | $1.22B — | 5.83 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.21K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥8.23B 1.21B USD | 26.12 | CN¥0.33 0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥7.79B 1.15B USD | CN¥12.20M 1.8M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥7.79B 1.15B USD | 158.33 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.19 1.65 USD |
-5.01
|
CN¥7.61B 1.12B USD | CN¥37.45M 5.53M USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥7.61B 1.12B USD | 124.33 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥7.60B 1.12B USD | CN¥10.55M 1.56M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥7.45B 1.1B USD | CN¥10.73M 1.58M USD | CN¥14.91 2.2 USD | CN¥15.61 2.3 USD | CN¥7.45B 1.1B USD | 9.77 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥7.33B 1.08B USD | CN¥12.77M 1.88M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥7.18B 1.06B USD | CN¥6.56M 967.72K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 20.50 | CN¥0.30 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $329.70K — | $0.49 — | $0.50 — | $1.06B — | 6.22 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥7.03B 1.04B USD | CN¥7.23M 1.07M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥7.03B 1.04B USD | 109.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥6.54B 965.09M USD | CN¥7.98M 1.18M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.54B 965.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥6.50B 958.34M USD | CN¥32.40M 4.78M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥6.41B 945.41M USD | CN¥1.53M 225.15K USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥6.41B 945.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥6.20B 915.08M USD | CN¥1.69M 249.22K USD | CN¥13.84 2.04 USD | CN¥13.98 2.06 USD | CN¥6.20B 915.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥6.14B 905.55M USD | CN¥8.55M 1.26M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.55M USD | 25.08 | CN¥0.36 0.05 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.77 2.18 USD |
-0.81
|
CN¥6.13B 904.8M USD | CN¥707.49K 104.39K USD | CN¥14.75 2.18 USD | CN¥15.08 2.23 USD | CN¥6.13B 904.8M USD | 16.97 | CN¥0.87 0.13 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥5.42B 799.3M USD | CN¥18.47M 2.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥5.41B 798.2M USD | CN¥13.15M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥5.41B 798.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.74 1.73 USD |
-1.92
|
CN¥5.38B 793.16M USD | CN¥6.94M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.18 1.8 USD | CN¥5.38B 793.16M USD | 53.36 | CN¥0.22 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.73 2.17 USD |
-4.23
|
CN¥5.33B 786.77M USD | CN¥10.04M 1.48M USD | CN¥14.63 2.16 USD | CN¥15.48 2.28 USD | CN¥5.33B 786.77M USD | 35.07 | CN¥0.42 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.69 3.94 USD |
-2.2
|
CN¥5.33B 785.87M USD | CN¥3.72M 548.28K USD | CN¥26.47 3.91 USD | CN¥28.43 4.19 USD | CN¥5.33B 785.87M USD | 43.75 | CN¥0.61 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.00 3.54 USD |
-2.52
|
CN¥5.22B 770.15M USD | CN¥3.58M 527.76K USD | CN¥24.00 3.54 USD | CN¥25.10 3.7 USD | CN¥5.22B 770.15M USD | 18.60 | CN¥1.29 0.19 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.25 7.41 USD |
-3.74
|
CN¥5.21B 768.56M USD | CN¥3.68M 543K USD | CN¥49.91 7.36 USD | CN¥53.50 7.89 USD | CN¥5.21B 768.56M USD | 56.46 | CN¥0.89 0.13 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.43 1.39 USD |
-2.38
|
CN¥4.80B 707.85M USD | CN¥3.40M 500.94K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥4.80B 707.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.19 3.27 USD |
-3.73
|
CN¥4.62B 681.29M USD | CN¥2.98M 439.51K USD | CN¥21.93 3.24 USD | CN¥23.51 3.47 USD | CN¥4.62B 681.29M USD | 20.93 | CN¥1.06 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.63 3.49 USD |
-3.71
|
CN¥3.81B 561.67M USD | CN¥875.66K 129.2K USD | CN¥23.63 3.49 USD | CN¥25.05 3.7 USD | CN¥3.81B 561.67M USD | 76.22 | CN¥0.31 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.38 1.83 USD |
-5.93
|
CN¥3.77B 556.86M USD | CN¥59.61M 8.79M USD | CN¥12.30 1.81 USD | CN¥14.48 2.14 USD | CN¥3.77B 556.86M USD | 72.82 | CN¥0.17 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.76B 555.14M USD | CN¥11.10M 1.64M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥3.76B 555.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.20 3.42 USD |
+1.22
|
CN¥3.74B 551.9M USD | CN¥9.58M 1.41M USD | CN¥22.47 3.32 USD | CN¥24.97 3.68 USD | CN¥3.74B 551.9M USD | 92.79 | CN¥0.25 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.28 0.63 USD |
-3.17
|
CN¥3.63B 535.82M USD | CN¥9.24M 1.36M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥3.56B 525.54M USD | CN¥10.38M 1.53M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥3.56B 525.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥3.55B 523.81M USD | CN¥25.30M 3.73M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.55B 523.81M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥3.53B 520.98M USD | CN¥8.90M 1.31M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥3.53B 520.98M USD | 13.35 | CN¥0.50 0.07 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.26 1.51 USD |
-2.38
|
CN¥3.19B 471.36M USD | CN¥2.05M 301.94K USD | CN¥10.18 1.5 USD | CN¥10.65 1.57 USD | CN¥3.19B 471.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥9.95 1.47 USD |
-2.16
|
CN¥3.01B 444.4M USD | CN¥2.75M 405.17K USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥3.01B 444.4M USD | 33.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥2.93B 432.98M USD | CN¥1.42M 208.88K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥2.93B 432.98M USD | 20.52 | CN¥0.88 0.13 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.09 3.26 USD |
-0.76
|
CN¥2.89B 426.01M USD | CN¥764.08K 112.74K USD | CN¥22.07 3.26 USD | CN¥22.73 3.35 USD | CN¥2.89B 426.01M USD | 44.17 | CN¥0.50 0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥2.89B 425.96M USD | CN¥18.37M 2.71M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.24 2.54 USD |
-3.09
|
CN¥2.83B 418.28M USD | CN¥2.80M 413.19K USD | CN¥17.18 2.53 USD | CN¥18.05 2.66 USD | CN¥2.83B 418.28M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.41 0.8 USD |
-6.56
|
CN¥2.78B 410.61M USD | CN¥58.08M 8.57M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥2.78B 410.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.08 1.34 USD |
-0.77
|
CN¥2.50B 368.9M USD | CN¥1.65M 243.01K USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥2.50B 368.9M USD | 23.28 | CN¥0.39 0.06 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥2.21B 326.07M USD | CN¥5.35M 789.64K USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥2.21B 326.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.30 1.67 USD |
-3.17
|
CN¥2.13B 314.57M USD | CN¥3.06M 451.43K USD | CN¥11.27 1.66 USD | CN¥11.79 1.74 USD | CN¥2.13B 314.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.16 — |
-1.82
|
$173.55M — | $226.70K — | $0.16 — | $0.17 — | $173.55M — | 16.19 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
