Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
- All countries
- China (73)
Shanghai (73)
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (73)
- {{item.name}}
- All sectors
- Basic Materials (73)
Chemicals (73)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥150.63B 22.22B USD | CN¥64.20M 9.47M USD | CN¥20.47 3.02 USD | CN¥21.00 3.1 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
-9.99
|
CN¥133.23B 19.66B USD | CN¥137.60M 20.3M USD | CN¥49.35 7.28 USD | CN¥54.68 8.07 USD | CN¥133.23B 19.66B USD | 32.25 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥125.30B 18.49B USD | CN¥50.85M 7.5M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥125.30B 18.49B USD | 13.90 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥76.01 11.22 USD |
-7.5
|
CN¥98.05B 14.47B USD | CN¥106.68M 15.74M USD | CN¥73.95 10.91 USD | CN¥85.80 12.66 USD | CN¥98.05B 14.47B USD | 62.30 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.70 9.4 USD |
0
|
CN¥64.35B 9.49B USD | CN¥54.73M 8.08M USD | CN¥61.49 9.07 USD | CN¥66.85 9.86 USD | CN¥64.35B 9.49B USD | 167.63 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥238.10 35.13 USD |
-3.25
|
CN¥62.29B 9.19B USD | CN¥12.92M 1.91M USD | CN¥224.66 33.15 USD | CN¥251.40 37.09 USD | CN¥62.29B 9.19B USD | 256.02 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.57 6.72 USD |
-6.94
|
CN¥53.87B 7.95B USD | CN¥32.57M 4.81M USD | CN¥45.10 6.65 USD | CN¥49.37 7.28 USD | CN¥53.87B 7.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.88 3.67 USD |
+0.4
|
CN¥52.63B 7.77B USD | CN¥40.04M 5.91M USD | CN¥24.68 3.64 USD | CN¥25.73 3.8 USD | CN¥52.63B 7.77B USD | 14.21 | CN¥1.75 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.89 5.89 USD |
-5.59
|
CN¥47.94B 7.07B USD | CN¥69.69M 10.28M USD | CN¥39.72 5.86 USD | CN¥42.54 6.28 USD | CN¥47.94B 7.07B USD | 31.65 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.70 8.22 USD |
-2.88
|
CN¥47.14B 6.96B USD | CN¥48.10M 7.1M USD | CN¥55.06 8.12 USD | CN¥58.85 8.68 USD | CN¥47.14B 6.96B USD | 48.43 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥75.13 11.09 USD |
-10
|
CN¥45.87B 6.77B USD | CN¥39.91M 5.89M USD | CN¥75.13 11.09 USD | CN¥83.86 12.37 USD | CN¥45.87B 6.77B USD | 21.10 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥39.74B 5.86B USD | CN¥62.52M 9.22M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥39.74B 5.86B USD | 13.08 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.24 7.27 USD |
-0.89
|
CN¥35.52B 5.24B USD | CN¥4.88M 720.35K USD | CN¥48.90 7.22 USD | CN¥50.44 7.44 USD | CN¥35.52B 5.24B USD | 60.04 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.30 6.54 USD |
-2.08
|
CN¥33.47B 4.94B USD | CN¥33.58M 4.95M USD | CN¥43.83 6.47 USD | CN¥46.66 6.88 USD | CN¥33.47B 4.94B USD | 49.77 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥33.21B 4.9B USD | CN¥44.10M 6.51M USD | CN¥19.49 2.88 USD | CN¥22.13 3.27 USD | CN¥33.21B 4.9B USD | 27.49 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥25.38B 3.74B USD | CN¥78.37M 11.56M USD | CN¥21.87 3.23 USD | CN¥23.50 3.47 USD | CN¥25.38B 3.74B USD | 1119.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥64.80 9.56 USD |
-7.34
|
CN¥24.79B 3.66B USD | CN¥26.92M 3.97M USD | CN¥63.85 9.42 USD | CN¥68.97 10.18 USD | CN¥24.79B 3.66B USD | 270.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥44.71 6.6 USD |
-7.6
|
CN¥22.84B 3.37B USD | CN¥72.02M 10.63M USD | CN¥43.65 6.44 USD | CN¥51.00 7.52 USD | CN¥22.84B 3.37B USD | 34.39 | CN¥1.30 0.19 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥89.88 13.26 USD |
-5.19
|
CN¥20.92B 3.09B USD | CN¥13.72M 2.02M USD | CN¥89.80 13.25 USD | CN¥93.86 13.85 USD | CN¥20.92B 3.09B USD | 63.29 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥20.58B 3.04B USD | CN¥160.97M 23.75M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
-9.09
|
CN¥18.07B 2.67B USD | CN¥47.01M 6.94M USD | CN¥52.71 7.78 USD | CN¥57.59 8.5 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.52 1.26 USD |
-6.48
|
CN¥18.06B 2.66B USD | CN¥45.04M 6.65M USD | CN¥8.48 1.25 USD | CN¥9.33 1.38 USD | CN¥18.06B 2.66B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.27 5.94 USD |
-4.84
|
CN¥16.26B 2.4B USD | CN¥18.00M 2.66M USD | CN¥40.18 5.93 USD | CN¥43.24 6.38 USD | CN¥16.26B 2.4B USD | 93.65 | CN¥0.43 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-7.06
|
CN¥15.79B 2.33B USD | CN¥163.56M 24.13M USD | CN¥7.61 1.12 USD | CN¥8.30 1.22 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.60 1.42 USD |
-0.83
|
CN¥14.25B 2.1B USD | CN¥72.56M 10.71M USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥13.86B 2.05B USD | CN¥12.24M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.86B 2.05B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥125.46 18.51 USD |
-6.86
|
CN¥13.01B 1.92B USD | CN¥9.57M 1.41M USD | CN¥125.46 18.51 USD | CN¥135.64 20.01 USD | CN¥13.01B 1.92B USD | 144.20 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.43 1.54 USD |
-3.52
|
CN¥12.06B 1.78B USD | CN¥13.21M 1.95M USD | CN¥10.35 1.53 USD | CN¥10.87 1.6 USD | CN¥12.06B 1.78B USD | 14.48 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.31 8.01 USD |
-6.3
|
CN¥10.84B 1.6B USD | CN¥9.63M 1.42M USD | CN¥54.31 8.01 USD | CN¥58.95 8.7 USD | CN¥10.84B 1.6B USD | 90.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $341.90K — | $0.68 — | $0.69 — | $1.58B — | 6.20 | $0.11 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.77 2.47 USD |
+4.42
|
CN¥9.84B 1.45B USD | CN¥7.17M 1.06M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.67 3.79 USD |
-2.06
|
CN¥9.29B 1.37B USD | CN¥17.81M 2.63M USD | CN¥25.53 3.77 USD | CN¥26.88 3.97 USD | CN¥9.29B 1.37B USD | 80.21 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.93 1.76 USD |
-5.54
|
CN¥9.22B 1.36B USD | CN¥55.77M 8.23M USD | CN¥11.71 1.73 USD | CN¥12.62 1.86 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥9.06B 1.34B USD | CN¥16.13M 2.38M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.51 2.58 USD |
-0.51
|
CN¥8.72B 1.29B USD | CN¥14.09M 2.08M USD | CN¥17.50 2.58 USD | CN¥17.91 2.64 USD | CN¥8.72B 1.29B USD | 12.15 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.81 2.33 USD |
-2.11
|
CN¥8.70B 1.28B USD | CN¥6.61M 975.45K USD | CN¥15.50 2.29 USD | CN¥16.40 2.42 USD | CN¥8.70B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥8.61B 1.27B USD | CN¥3.53M 521.25K USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥8.61B 1.27B USD | 15.55 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.71 1.88 USD |
-5.99
|
CN¥8.60B 1.27B USD | CN¥45.97M 6.78M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥8.60B 1.27B USD | 115.54 | CN¥0.11 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.88 3.97 USD |
-6.54
|
CN¥8.49B 1.25B USD | CN¥22.49M 3.32M USD | CN¥26.78 3.95 USD | CN¥29.00 4.28 USD | CN¥8.49B 1.25B USD | 96.00 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥8.27B 1.22B USD | CN¥23.81M 3.51M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥37.19 5.49 USD |
-1.35
|
CN¥8.09B 1.19B USD | CN¥7.98M 1.18M USD | CN¥36.61 5.4 USD | CN¥38.27 5.65 USD | CN¥8.09B 1.19B USD | 27.14 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.84B 1.16B USD | CN¥16.78M 2.48M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥7.84B 1.16B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.39
|
$1.07B — | $714.15K — | $0.50 — | $0.51 — | $1.07B — | 12.67 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.25 0.63 USD |
-2.75
|
CN¥7.26B 1.07B USD | CN¥30.54M 4.51M USD | CN¥4.25 0.63 USD | CN¥4.50 0.66 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.65 0.98 USD |
-1.63
|
CN¥7.12B 1.05B USD | CN¥13.66M 2.02M USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥7.12B 1.05B USD | 133.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥6.36B 938.29M USD | CN¥7.63M 1.13M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥6.36B 938.29M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥6.35B 937.38M USD | CN¥9.50M 1.4M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥6.35B 937.38M USD | 90.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
-0.07
|
CN¥6.28B 926.88M USD | CN¥2.81M 414.67K USD | CN¥14.03 2.07 USD | CN¥14.22 2.1 USD | CN¥6.28B 926.88M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.99 2.21 USD |
-1.32
|
CN¥6.22B 918.28M USD | CN¥2.60M 383.81K USD | CN¥14.96 2.21 USD | CN¥15.34 2.26 USD | CN¥6.22B 918.28M USD | 14.14 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥6.15B 907.11M USD | CN¥24.94M 3.68M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥35.20 5.19 USD |
-2.3
|
CN¥5.67B 836.69M USD | CN¥2.56M 377.3K USD | CN¥28.83 4.25 USD | CN¥36.70 5.41 USD | CN¥5.67B 836.69M USD | 121.37 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥5.65B 834.15M USD | CN¥20.92M 3.09M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥5.65B 834.15M USD | 118.71 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥5.46B 806.31M USD | CN¥28.30M 4.18M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥31.23 4.61 USD |
-8.36
|
CN¥5.04B 742.92M USD | CN¥10.63M 1.57M USD | CN¥31.21 4.6 USD | CN¥33.99 5.02 USD | CN¥5.04B 742.92M USD | 104.09 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.80 3.36 USD |
-1.21
|
CN¥4.74B 700.02M USD | CN¥2.22M 327.14K USD | CN¥22.61 3.34 USD | CN¥23.11 3.41 USD | CN¥4.74B 700.02M USD | 22.80 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥4.43B 653.11M USD | CN¥10.99M 1.62M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥4.43B 653.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.47 4.94 USD |
-0.42
|
CN¥4.37B 645.47M USD | CN¥1.67M 246.4K USD | CN¥33.25 4.91 USD | CN¥34.50 5.09 USD | CN¥4.37B 645.47M USD | 32.49 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.26 3.87 USD |
-1.61
|
CN¥4.27B 629.58M USD | CN¥5.30M 782.31K USD | CN¥26.08 3.85 USD | CN¥27.27 4.02 USD | CN¥4.27B 629.58M USD | 18.23 | CN¥1.44 0.21 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.90 2.05 USD |
+9.54
|
CN¥4.24B 625.23M USD | CN¥47.48M 7.01M USD | CN¥12.64 1.86 USD | CN¥13.96 2.06 USD | CN¥4.24B 625.23M USD | 36.57 | CN¥0.38 0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.45 1.98 USD |
-6.34
|
CN¥4.19B 618.88M USD | CN¥9.20M 1.36M USD | CN¥13.45 1.98 USD | CN¥14.43 2.13 USD | CN¥4.19B 618.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥3.89B 574.64M USD | CN¥22.84M 3.37M USD | CN¥3.13 0.46 USD | CN¥3.32 0.49 USD | CN¥3.89B 574.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥3.81B 562.14M USD | CN¥54.67M 8.07M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥3.81B 562.14M USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥3.68B 543.6M USD | CN¥17.87M 2.64M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.68B 543.6M USD | 63.36 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥3.67B 540.83M USD | CN¥9.34M 1.38M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥3.67B 540.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.04 3.1 USD |
-2.14
|
CN¥3.46B 510.48M USD | CN¥3.64M 536.61K USD | CN¥20.93 3.09 USD | CN¥21.74 3.21 USD | CN¥3.46B 510.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥3.38B 498.56M USD | CN¥5.53M 816.16K USD | CN¥10.99 1.62 USD | CN¥11.27 1.66 USD | CN¥3.38B 498.56M USD | 24.23 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥2.83B 417.31M USD | CN¥2.91M 429.61K USD | CN¥14.13 2.08 USD | CN¥14.40 2.12 USD | CN¥2.83B 417.31M USD | 15.80 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥2.58B 380.96M USD | CN¥24.06M 3.55M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥2.51B 370.69M USD | CN¥3.73M 549.75K USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.04 1.78 USD |
+1.43
|
CN¥2.42B 357.61M USD | CN¥4.70M 693.1K USD | CN¥11.78 1.74 USD | CN¥12.18 1.8 USD | CN¥2.42B 357.61M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥2.15B 317.26M USD | CN¥15.52M 2.29M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥2.15B 317.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$236.75M — | $398.50K — | $0.22 — | $0.22 — | $236.75M — | 22.10 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}