Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
- All countries
- China (73)
Shanghai (73)
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (73)
- {{item.name}}
- All sectors
- Basic Materials (73)
Chemicals (73)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.75 3.36 USD |
-3.6
|
CN¥166.83B 24.62B USD | CN¥90.79M 13.4M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥166.83B 24.62B USD | 13.15 | CN¥1.73 0.26 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.31 2.41 USD |
-1.75
|
CN¥114.81B 16.94B USD | CN¥26.29M 3.88M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥114.81B 16.94B USD | 12.74 | CN¥1.28 0.19 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥69.40M 10.24M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.80 7.79 USD |
+5.14
|
CN¥68.11B 10.05B USD | CN¥104.12M 15.36M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥68.11B 10.05B USD | 43.27 | CN¥1.22 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.63M 13.96M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.97 3.98 USD |
+0.04
|
CN¥57.05B 8.42B USD | CN¥31.96M 4.72M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥57.05B 8.42B USD | 15.32 | CN¥1.76 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥13.11M 1.93M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥15.15M 2.24M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.54M 1.11M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥62.50M 9.22M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥55.55 8.2 USD |
+5.15
|
CN¥18.95B 2.8B USD | CN¥57.40M 8.47M USD | CN¥50.00 7.38 USD | CN¥55.58 8.2 USD | CN¥18.95B 2.8B USD | 213.65 | CN¥0.26 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
+2.17
|
CN¥18.85B 2.78B USD | CN¥9.32M 1.37M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.71M 11.17M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥18.76M 2.77M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.96 1.17 USD |
+3.38
|
CN¥16.47B 2.43B USD | CN¥202.10M 29.82M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.47B 2.43B USD | 36.18 | CN¥0.22 0.03 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.70 4.68 USD |
-3.27
|
CN¥16.19B 2.39B USD | CN¥34.48M 5.09M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.38 | CN¥1.30 0.19 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥93.80M 13.84M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥11.22M 1.65M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.00 5.16 USD |
-6.82
|
CN¥14.13B 2.09B USD | CN¥23.94M 3.53M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.13B 2.09B USD | 79.54 | CN¥0.44 0.06 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.49B — | $403.10K — | $0.64 — | $0.64 — | $1.49B — | 5.83 | $0.11 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥96.65 14.26 USD |
+1.23
|
CN¥10.02B 1.48B USD | CN¥9.17M 1.35M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥10.02B 1.48B USD | 112.38 | CN¥0.86 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.81 2.92 USD |
-0.7
|
CN¥9.87B 1.46B USD | CN¥10.72M 1.58M USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.87B 1.46B USD | 13.75 | CN¥1.44 0.21 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.49 0.96 USD |
-0.31
|
CN¥9.52B 1.4B USD | CN¥15.71M 2.32M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥4.35M 641.11K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.87 2.34 USD |
+2.72
|
CN¥8.86B 1.31B USD | CN¥3.14M 462.56K USD | CN¥15.29 2.26 USD | CN¥15.91 2.35 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.28 1.81 USD |
-8.01
|
CN¥8.31B 1.23B USD | CN¥73.18M 10.8M USD | CN¥12.02 1.77 USD | CN¥13.84 2.04 USD | CN¥8.31B 1.23B USD | 111.63 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥14.62M 2.16M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.05 2.22 USD |
+0.67
|
CN¥8.28B 1.22B USD | CN¥3.69M 544.63K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.02 0.74 USD |
+0.6
|
CN¥8.23B 1.21B USD | CN¥13.93M 2.06M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.23B 1.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.78 5.57 USD |
+0.16
|
CN¥8.22B 1.21B USD | CN¥9.25M 1.36M USD | CN¥36.78 5.43 USD | CN¥38.48 5.68 USD | CN¥8.22B 1.21B USD | 27.57 | CN¥1.37 0.2 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.57 1.56 USD |
+4.65
|
CN¥8.20B 1.21B USD | CN¥17.20M 2.54M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.64 1.13 USD |
+3.8
|
CN¥8.18B 1.21B USD | CN¥17.53M 2.59M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥8.18B 1.21B USD | 152.79 | CN¥0.05 0.007 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.68 USD |
-4.34
|
CN¥7.91B 1.17B USD | CN¥29.16M 4.3M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥84.89M 12.52M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥12.46M 1.84M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.63
|
$1.02B — | $113.68K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.92 0.87 USD |
-2.15
|
CN¥6.91B 1.02B USD | CN¥12.20M 1.8M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥6.32B 932.51M USD | CN¥40.47M 5.97M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 129.75 | CN¥0.29 0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.45 3.46 USD |
+0.6
|
CN¥4.88B 719.98M USD | CN¥2.68M 394.92K USD | CN¥23.19 3.42 USD | CN¥24.11 3.56 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.70 1.28 USD |
+1.52
|
CN¥4.81B 710.26M USD | CN¥13.11M 1.93M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.81B 710.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.57 USD |
-1.78
|
CN¥4.76B 701.93M USD | CN¥11.93M 1.76M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.56 4.07 USD |
+5.51
|
CN¥4.44B 655.61M USD | CN¥7.97M 1.18M USD | CN¥26.04 3.84 USD | CN¥27.98 4.13 USD | CN¥4.44B 655.61M USD | 91.86 | CN¥0.30 0.04 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥33.14 4.89 USD |
+1.07
|
CN¥4.33B 639.1M USD | CN¥1.33M 196.44K USD | CN¥32.32 4.77 USD | CN¥33.50 4.94 USD | CN¥4.33B 639.1M USD | 32.17 | CN¥1.03 0.15 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.89 0.72 USD |
-0.81
|
CN¥4.15B 612.19M USD | CN¥7.02M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.15 USD |
+0.13
|
CN¥4.13B 609.11M USD | CN¥27.61M 4.07M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.11M USD | 71.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.35 USD |
+1.71
|
CN¥4.12B 608.13M USD | CN¥60.62M 8.94M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.86 1.9 USD |
+5.15
|
CN¥4.01B 592.4M USD | CN¥7.29M 1.08M USD | CN¥12.08 1.78 USD | CN¥13.23 1.95 USD | CN¥4.01B 592.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.70 3.5 USD |
+2.2
|
CN¥3.85B 568.2M USD | CN¥919.90K 135.73K USD | CN¥23.14 3.41 USD | CN¥23.80 3.51 USD | CN¥3.85B 568.2M USD | 16.45 | CN¥1.44 0.21 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.49 1.84 USD |
-2.5
|
CN¥3.79B 558.48M USD | CN¥8.72M 1.29M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥3.79B 558.48M USD | 27.15 | CN¥0.46 0.07 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.80 1.74 USD |
-7.01
|
CN¥3.60B 530.77M USD | CN¥28.97M 4.27M USD | CN¥11.42 1.68 USD | CN¥12.86 1.9 USD | CN¥3.60B 530.77M USD | 31.05 | CN¥0.38 0.06 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.66 2.9 USD |
+1.76
|
CN¥3.23B 476.99M USD | CN¥3.85M 568.48K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.98 2.21 USD |
+0.74
|
CN¥2.95B 435.07M USD | CN¥2.84M 418.66K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.95B 435.07M USD | 16.46 | CN¥0.91 0.13 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥20.65M 3.05M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥3.54M 522.21K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥9.12M 1.35M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $561.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.71 0.25 USD |
-10
|
CN¥750.07M 110.67M USD | CN¥22.47M 3.32M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}