Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (76)
- {{country.name}}
- All countries
- China (76)
Shanghai (76)
- {{item.name}}
- All exchanges
- Shanghai (76)
- Shenzhen (93)
Basic Materials (76)
- {{item.name}}
- All sectors
- Basic Materials (76)
Chemicals (76)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $36.79M 5.11M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.6 3.98 USD |
+0.7
|
$77.21B 10.74B USD | $18.76M 2.61M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.21B 10.74B USD | 31.42 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
+0.02
|
$54.98B 7.65B USD | $1.44M 200.36K USD | $45.86 6.38 USD | $46.6 6.48 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.09 3.07 USD |
-1.3
|
$46.9B 6.52B USD | $10.09M 1.4M USD | $21.93 3.05 USD | $22.45 3.12 USD | $46.9B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.39 0.75 USD |
-2.53
|
$45.48B 6.32B USD | $91.13M 12.67M USD | $5.37 0.75 USD | $5.55 0.77 USD | $45.48B 6.32B USD | 14.56 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.25 6.43 USD |
-2.41
|
$33.36B 4.64B USD | $2.62M 364K USD | $46.15 6.42 USD | $47.6 6.62 USD | $33.36B 4.64B USD | 51.96 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.37 3.39 USD |
-0.37
|
$31.44B 4.37B USD | $1.96M 273.12K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.44B 4.37B USD | 25.92 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.49 6.74 USD |
-0.72
|
$29.6B 4.12B USD | $5.84M 812.39K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.6B 4.12B USD | 28.86 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$25.82B 3.59B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.82B 3.59B USD | 66.03 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
-0.31
|
$25.5B 3.55B USD | $5.29M 736.04K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.5B 3.55B USD | 18.28 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$24.49B 3.41B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.56 3 USD |
-1.06
|
$23.79B 3.31B USD | $9.29M 1.29M USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.79B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+1.82
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $25.8 3.59 USD | $26.92 3.74 USD | $22.68B 3.15B USD | 23.70 | $1.13 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $86.9M 12.08M USD | $8.76 1.22 USD | $9.08 1.26 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$19.98B 2.78B USD | $25.1M 3.49M USD | $4.65 0.65 USD | $4.73 0.66 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $17.67M 2.46M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $12.83M 1.78M USD | $4.12 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $4.92M 684.67K USD | $10.48 1.46 USD | $10.61 1.48 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $66.65M 9.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
+2.17
|
$15.16B 2.11B USD | $33.81M 4.7M USD | $7.3 1.02 USD | $7.58 1.05 USD | $15.16B 2.11B USD | 17.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.08B — | $358.26K — | $0.51 — | $0.51 — | $2.08B — | 8.51 | $0.06 — | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.12B 1.96B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.12B 1.96B USD | 25.66 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.07B 1.96B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.28B 1.71B USD | $5.17M 718.4K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $9.82M 1.37M USD | $8.36 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$11.28B 1.57B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $11.28B 1.57B USD | 1486.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+4.25
|
$11.24B 1.56B USD | $186.87M 25.98M USD | $7.23 1.01 USD | $7.65 1.06 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.52B — | $1.02M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.84 2.9 USD |
-1.19
|
$10.61B 1.47B USD | $6.01M 835.41K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.61B 1.47B USD | 21.48 | $0.97 0.13 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.64 1.76 USD |
-1.17
|
$10.42B 1.45B USD | $8.03M 1.12M USD | $12.48 1.74 USD | $12.79 1.78 USD | $10.42B 1.45B USD | 22.17 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.95 3.05 USD |
-0.63
|
$10.33B 1.44B USD | $3.8M 529.04K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.33B 1.44B USD | 26.76 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.41 5.48 USD |
-1.92
|
$10.31B 1.43B USD | $4.91M 682.25K USD | $39.29 5.46 USD | $40.48 5.63 USD | $10.31B 1.43B USD | 87.57 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.08B 1.4B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.08B 1.4B USD | 148.56 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.54 0.63 USD |
-2.58
|
$9.55B 1.33B USD | $41.96M 5.83M USD | $4.49 0.62 USD | $4.7 0.65 USD | $9.55B 1.33B USD | 21.61 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.23B 1.28B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.23B 1.28B USD | 61.79 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$8.98B 1.25B USD | $12.18M 1.69M USD | $7.65 1.06 USD | $7.96 1.11 USD | $8.98B 1.25B USD | 36.61 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
+0.31
|
$8.96B 1.25B USD | $5.62M 781.45K USD | $9.49 1.32 USD | $9.64 1.34 USD | $8.96B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $356.43K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$8.92B 1.24B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $8.92B 1.24B USD | 14.59 | $0.57 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.61 2.45 USD |
-0.79
|
$8.77B 1.22B USD | $13.72M 1.91M USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.77B 1.22B USD | 16.15 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
0
|
$8.63B 1.2B USD | $16.75M 2.33M USD | $2.38 0.33 USD | $2.41 0.34 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
-1.18
|
$8.46B 1.18B USD | $2.47M 343.9K USD | $20.78 2.89 USD | $21.1 2.93 USD | $8.46B 1.18B USD | 87.29 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.43B 1.17B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.43B 1.17B USD | 27.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.24 1.28 USD |
+2.21
|
$8.29B 1.15B USD | $14.14M 1.97M USD | $9.02 1.25 USD | $9.35 1.3 USD | $8.29B 1.15B USD | 42.00 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.24B 1.15B USD | $3.06M 425.62K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.24B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.2B 1.14B USD | $6.48M 900.97K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.6B 1.06B USD | $6.29M 874.23K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.6B 1.06B USD | 10.92 | $0.89 0.12 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.45B 1.04B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.45B 1.04B USD | 29.63 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.21B 1B USD | $6.57M 914.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.12B 990.34M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.12B 990.34M USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.08B 984.37M USD | $2.03M 282.12K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.08B 984.37M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.08B 983.86M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.08B 983.86M USD | 40.67 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.92B 961.79M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.92B 961.79M USD | 16.31 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
-0.6
|
$6.8B 945.71M USD | $46.33M 6.44M USD | $3.25 0.45 USD | $3.39 0.47 USD | $6.8B 945.71M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $33.31M 4.63M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.62B 919.8M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.62B 919.8M USD | 0 | -$0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.66 0.37 USD |
+3.1
|
$6.32B 878.77M USD | $99.21M 13.79M USD | $2.5 0.35 USD | $2.7 0.38 USD | $6.32B 878.77M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$5.98B 831.16M USD | $6.43M 894.09K USD | $11.43 1.59 USD | $11.8 1.64 USD | $5.98B 831.16M USD | 0 | -$0.96 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.77B 802.56M USD | $905.16K 125.86K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $1.29M 178.99K USD | $46.88 6.52 USD | $47.9 6.66 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.73B 796.82M USD | $1.56M 217.39K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.73B 796.82M USD | 81.00 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.66B 786.41M USD | $7.42M 1.03M USD | $6.64 0.92 USD | $6.76 0.94 USD | $5.66B 786.41M USD | 166.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.56B 772.52M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.56B 772.52M USD | 30.66 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.13 2.1 USD |
-1.69
|
$5.54B 770.69M USD | $5.69M 791.38K USD | $15.05 2.09 USD | $15.46 2.15 USD | $5.54B 770.69M USD | 0 | -$1.28 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.67 1.07 USD |
+10.04
|
$5.22B 725.54M USD | $44.38M 6.17M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.22B 725.54M USD | 95.87 | $0.08 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.2B 722.48M USD | $12.11M 1.68M USD | $17.45 2.43 USD | $18.3 2.54 USD | $5.2B 722.48M USD | 0 | -$0.08 -0.01 USD | |
| REDSTAR DEV 600367.SS | $15.19 2.11 USD |
+3.83
|
$5.18B 720.49M USD | $59.39M 8.26M USD | $14.9 2.07 USD | $15.94 2.22 USD | $5.18B 720.49M USD | 46.03 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
0
|
$5.13B 712.9M USD | $3.48M 484.18K USD | $13.11 1.82 USD | $13.43 1.87 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.65 3.43 USD |
+0.78
|
$4.92B 683.97M USD | $1.66M 231.28K USD | $24.22 3.37 USD | $24.7 3.43 USD | $4.92B 683.97M USD | 34.23 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.55M 215.14K USD | $47.61 6.62 USD | $49.85 6.93 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
0
|
$4.76B 661.55M USD | $2.16M 299.81K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.68B 650.14M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.68B 650.14M USD | 25.52 | $0.44 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.17 3.36 USD |
-2.38
|
$4.66B 647.85M USD | $3.56M 495.01K USD | $23.8 3.31 USD | $24.81 3.45 USD | $4.66B 647.85M USD | 21.58 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.52 1.46 USD |
-1.59
|
$4.57B 636.01M USD | $5.97M 830.34K USD | $10.43 1.45 USD | $10.76 1.5 USD | $4.57B 636.01M USD | 26.97 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
0
|
$4.56B 633.62M USD | $4.93M 685.28K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.46B 620.2M USD | $2.17M 302.27K USD | $57.77 8.03 USD | $60.12 8.36 USD | $4.46B 620.2M USD | 0 | -$4.95 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.35B 604.98M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.35B 604.98M USD | 55.62 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.12 4.61 USD |
-1.22
|
$4.33B 601.91M USD | $1.15M 159.91K USD | $33.14 4.61 USD | $33.79 4.7 USD | $4.33B 601.91M USD | 41.92 | $0.79 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.24B 590.12M USD | $2.03M 282.86K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.24B 590.12M USD | 39.52 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.36M USD | $3.52M 489.88K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.2B 583.36M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.18B 581.63M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.18B 581.63M USD | 153.26 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}