Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
BYD Company Limited 002594.SZ | $219.59 30.53 USD |
+0.59
|
$623.9B 86.75B USD | $7.15M 993.97K USD | $217.66 30.26 USD | $220.33 30.64 USD | $623.9B 86.75B USD | 20.97 | $10.47 1.46 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.41 21.75 USD |
+1.53
|
$607.12B 84.42B USD | $16.18M 2.25M USD | $153.21 21.3 USD | $156.43 21.75 USD | $607.12B 84.42B USD | 19.16 | $8.16 1.13 USD | |
Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.69 4.68 USD |
+1.81
|
$314.35B 43.71B USD | $21.46M 2.98M USD | $33 4.59 USD | $33.69 4.68 USD | $314.35B 43.71B USD | 22.01 | $1.53 0.21 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $189.85 26.4 USD |
+2.41
|
$279.46B 38.86B USD | $8.13M 1.13M USD | $184.38 25.64 USD | $190.12 26.43 USD | $279.46B 38.86B USD | 19.75 | $9.61 1.34 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
-0.21
|
$237.93B 33.08B USD | $42.57M 5.92M USD | $41.52 5.77 USD | $42.45 5.9 USD | $237.93B 33.08B USD | 7.91 | $5.34 0.74 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.64 4.4 USD |
-0.38
|
$227.11B 31.58B USD | $52.59M 7.31M USD | $31.4 4.37 USD | $31.95 4.44 USD | $227.11B 31.58B USD | 19.53 | $1.62 0.23 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
+1.95
|
$206.32B 28.69B USD | $189.73M 26.38M USD | $12.76 1.77 USD | $13.09 1.82 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.8B 25.97B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.8B 25.97B USD | 19.00 | $0.21 0.03 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
+1.43
|
$173B 24.05B USD | $5.93M 824.11K USD | $31.41 4.37 USD | $31.98 4.45 USD | $173B 24.05B USD | 60.20 | $0.53 0.07 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.41 0.61 USD |
+2.56
|
$164.7B 22.9B USD | $376.99M 52.42M USD | $4.28 0.6 USD | $4.41 0.61 USD | $164.7B 22.9B USD | 55.12 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$177.99B 22.76B USD | $787.1K 100.64K USD | $2.65 0.34 USD | $2.68 0.34 USD | $177.99B 22.76B USD | 29.66 | $0.09 0.01 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $291 40.46 USD |
-0.28
|
$154.5B 21.48B USD | $3.07M 427.05K USD | $288.19 40.07 USD | $292.44 40.66 USD | $154.5B 21.48B USD | 34.85 | $8.35 1.16 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.23M 3.93M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.7 13.58 USD |
+1.77
|
$147.18B 20.46B USD | $9.36M 1.3M USD | $95.77 13.32 USD | $97.68 13.58 USD | $147.18B 20.46B USD | 14.28 | $6.84 0.95 USD | |
Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$144.8B 20.13B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $144.8B 20.13B USD | 15.21 | $1.13 0.16 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.35 2.97 USD |
+1.43
|
$142.02B 19.75B USD | $48.95M 6.81M USD | $20.95 2.91 USD | $21.64 3.01 USD | $142.02B 19.75B USD | 0 | -$0.74 -0.1 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$137.01B 19.05B USD | $20.14M 2.8M USD | $164.23 22.84 USD | $173.31 24.1 USD | $137.01B 19.05B USD | 45.60 | $3.74 0.52 USD | |
ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.85B 17.64B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.85B 17.64B USD | 14.39 | $1.97 0.27 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $14.25 1.98 USD |
+0.42
|
$123.94B 17.23B USD | $114.14M 15.87M USD | $14.08 1.96 USD | $14.31 1.99 USD | $123.94B 17.23B USD | 25.90 | $0.55 0.08 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $267.15 37.15 USD |
+1.32
|
$123.5B 17.17B USD | $1.32M 184.11K USD | $261.67 36.38 USD | $268.25 37.3 USD | $123.5B 17.17B USD | 27.77 | $9.62 1.34 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
+0.76
|
$133.94B 17.13B USD | $3.09M 395.65K USD | $3.93 0.5 USD | $3.96 0.51 USD | $133.94B 17.13B USD | 6.71 | $0.59 0.08 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.89 1.79 USD |
+2.46
|
$120.24B 16.72B USD | $74.13M 10.31M USD | $12.47 1.73 USD | $12.9 1.79 USD | $120.24B 16.72B USD | 33.92 | $0.38 0.05 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11 1.53 USD |
+1.38
|
$111.38B 15.49B USD | $27.73M 3.86M USD | $10.82 1.5 USD | $11 1.53 USD | $111.38B 15.49B USD | 33.33 | $0.33 0.05 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.66 0.65 USD |
+1.3
|
$108.77B 15.12B USD | $57.16M 7.95M USD | $4.58 0.64 USD | $4.68 0.65 USD | $108.77B 15.12B USD | 29.12 | $0.16 0.02 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $11.4 1.59 USD |
+9.3
|
$103.29B 14.36B USD | $335.34M 46.63M USD | $9.95 1.38 USD | $11.42 1.59 USD | $103.29B 14.36B USD | 17.27 | $0.66 0.09 USD | |
China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
+10.02
|
$101.48B 14.11B USD | $924.72M 128.58M USD | $8 1.11 USD | $9 1.25 USD | $101.48B 14.11B USD | 10.34 | $0.87 0.12 USD | |
iFLYTEK CO.,LTD 002230.SZ | $43.19 6.01 USD |
+0.82
|
$100B 13.9B USD | $20.76M 2.89M USD | $42.4 5.9 USD | $43.2 6.01 USD | $100B 13.9B USD | 239.94 | $0.18 0.03 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.31 7.69 USD |
+0.13
|
$98.69B 13.72B USD | $8.17M 1.14M USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.69B 13.72B USD | 23.14 | $2.39 0.33 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.8 0.95 USD |
+0.74
|
$98.21B 13.66B USD | $110.93M 15.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $98.21B 13.66B USD | 20.00 | $0.34 0.05 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.03 2.51 USD |
+1.98
|
$97.95B 13.62B USD | $31.9M 4.44M USD | $17.59 2.45 USD | $18.05 2.51 USD | $97.95B 13.62B USD | 14.54 | $1.24 0.17 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.82 1.09 USD |
-1.01
|
$92.4B 12.85B USD | $98.16M 13.65M USD | $7.61 1.06 USD | $7.89 1.1 USD | $92.4B 12.85B USD | 17.00 | $0.46 0.06 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.98B 12.79B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.98B 12.79B USD | 18.12 | $0.73 0.1 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
+2.2
|
$87.32B 12.14B USD | $246.41M 34.26M USD | $4.52 0.63 USD | $4.65 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.96 1.25 USD |
+2.17
|
$86.13B 11.98B USD | $17.16M 2.39M USD | $8.74 1.22 USD | $8.97 1.25 USD | $86.13B 11.98B USD | 18.66 | $0.48 0.07 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.68 3.15 USD |
+4.56
|
$84.66B 11.77B USD | $69.52M 9.67M USD | $21.52 2.99 USD | $22.74 3.16 USD | $84.66B 11.77B USD | 28.00 | $0.81 0.11 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.51 4.8 USD |
+0.85
|
$82.61B 11.49B USD | $15.06M 2.09M USD | $33.94 4.72 USD | $34.46 4.79 USD | $82.61B 11.49B USD | 11.06 | $3.12 0.43 USD | |
Huali Industrial Group Company Limited 300979.SZ | $69.69 9.69 USD |
-1.44
|
$81.33B 11.31B USD | $2.02M 281.05K USD | $68.98 9.59 USD | $70.99 9.87 USD | $81.33B 11.31B USD | 23.23 | $3 0.42 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.7 2.18 USD |
-1.2
|
$79.24B 11.02B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.92 2.21 USD | $79.24B 11.02B USD | 14.40 | $1.09 0.15 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.12 5.16 USD |
+2.63
|
$78.68B 10.94B USD | $17.58M 2.44M USD | $36.12 5.02 USD | $37.35 5.19 USD | $78.68B 10.94B USD | 25.59 | $1.45 0.2 USD | |
EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.25
|
$77.55B 10.78B USD | $16.06M 2.23M USD | $11.14 1.55 USD | $11.36 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
CNPC Capital Company Limited 000617.SZ | $6.06 0.84 USD |
-1.78
|
$76.61B 10.65B USD | $122.94M 17.09M USD | $6 0.83 USD | $6.09 0.85 USD | $76.61B 10.65B USD | 16.83 | $0.36 0.05 USD | |
Lens Technology Co., Ltd. 300433.SZ | $14.75 2.05 USD |
+0.48
|
$73.5B 10.22B USD | $21.22M 2.95M USD | $14.55 2.02 USD | $14.8 2.06 USD | $73.5B 10.22B USD | 22.34 | $0.66 0.09 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
-2.67
|
$68.17B 9.48B USD | $66.54M 9.25M USD | $8.27 1.15 USD | $8.64 1.2 USD | $68.17B 9.48B USD | 19.48 | $0.43 0.06 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.16 4.89 USD |
+1.77
|
$66.2B 9.2B USD | $16.16M 2.25M USD | $33.9 4.71 USD | $35.15 4.89 USD | $66.2B 9.2B USD | 33.48 | $1.05 0.15 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $218.68 30.41 USD |
+0.77
|
$66.14B 9.2B USD | $1.75M 242.64K USD | $215.68 29.99 USD | $219.55 30.53 USD | $66.14B 9.2B USD | 33.43 | $6.54 0.91 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.82 16.8 USD |
+3.26
|
$64.95B 9.03B USD | $7.3M 1.01M USD | $115.7 16.09 USD | $120.98 16.82 USD | $64.95B 9.03B USD | 47.01 | $2.57 0.36 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.79 1.36 USD |
+1.35
|
$64.72B 9B USD | $11.21M 1.56M USD | $9.6 1.33 USD | $9.79 1.36 USD | $64.72B 9B USD | 244.75 | $0.04 0.005 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.58 3.83 USD |
-1.99
|
$64B 8.9B USD | $22.16M 3.08M USD | $27.3 3.8 USD | $28.16 3.92 USD | $64B 8.9B USD | 18.89 | $1.46 0.2 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
Unisplendour Corporation Limited 000938.SZ | $21.96 3.05 USD |
-1.04
|
$62.81B 8.73B USD | $121.02M 16.83M USD | $21.41 2.98 USD | $22.15 3.08 USD | $62.81B 8.73B USD | 30.08 | $0.73 0.1 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.41 4.51 USD |
-1.43
|
$62.02B 8.62B USD | $39.97M 5.56M USD | $31.63 4.4 USD | $32.71 4.55 USD | $62.02B 8.62B USD | 33.76 | $0.96 0.13 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.8 1.5 USD |
+0.47
|
$61.31B 8.53B USD | $23.23M 3.23M USD | $10.61 1.48 USD | $10.89 1.51 USD | $61.31B 8.53B USD | 11.73 | $0.92 0.13 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $36.03 5.01 USD |
+0.53
|
$60.87B 8.46B USD | $15.63M 2.17M USD | $34.99 4.87 USD | $36.3 5.05 USD | $60.87B 8.46B USD | 16.22 | $2.22 0.31 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.61 14.96 USD |
+1.09
|
$59.72B 8.3B USD | $3.17M 440.97K USD | $105.5 14.67 USD | $107.85 15 USD | $59.72B 8.3B USD | 36.97 | $2.91 0.4 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
Goertek Inc. 002241.SZ | $16.89 2.35 USD |
-1.05
|
$57.72B 8.02B USD | $44.09M 6.13M USD | $16.76 2.33 USD | $17.16 2.39 USD | $57.72B 8.02B USD | 42.22 | $0.4 0.06 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.5 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.12 5.44 USD |
-2.08
|
$57.59B 8.01B USD | $62.55M 8.7M USD | $38.66 5.38 USD | $39.46 5.49 USD | $57.59B 8.01B USD | 31.04 | $1.26 0.18 USD | |
Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.42 | $2.32 0.32 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.24
|
$55.52B 7.72B USD | $5.44M 756.64K USD | $70.58 9.81 USD | $71.9 10 USD | $55.52B 7.72B USD | 32.45 | $2.21 0.31 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.67 4.68 USD |
-0.12
|
$53.93B 7.5B USD | $12.62M 1.75M USD | $33.23 4.62 USD | $34.04 4.73 USD | $53.93B 7.5B USD | 19.46 | $1.73 0.24 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.94 5.69 USD |
-2.08
|
$53.7B 7.47B USD | $13.75M 1.91M USD | $39.95 5.55 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 17.42 | $2.35 0.33 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.73 3.86 USD |
+0.58
|
$53.14B 7.39B USD | $5.63M 783.05K USD | $27.4 3.81 USD | $27.8 3.87 USD | $53.14B 7.39B USD | 31.51 | $0.88 0.12 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $14.89 2.07 USD |
+1.92
|
$51.64B 7.18B USD | $38.46M 5.35M USD | $14.31 1.99 USD | $14.73 2.05 USD | $51.64B 7.18B USD | 12.20 | $1.22 0.17 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $26.22 3.65 USD |
+0.08
|
$49.05B 6.82B USD | $44.58M 6.2M USD | $25.76 3.58 USD | $26.72 3.72 USD | $49.05B 6.82B USD | 14.09 | $1.86 0.26 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.71 8.02 USD |
+0.94
|
$49.03B 6.82B USD | $21.01M 2.92M USD | $55.91 7.77 USD | $58.15 8.09 USD | $49.03B 6.82B USD | 21.61 | $2.67 0.37 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $37.74 5.25 USD |
-1.72
|
$47.7B 6.63B USD | $7.14M 992.81K USD | $37.4 5.2 USD | $38.62 5.37 USD | $47.7B 6.63B USD | 22.07 | $1.71 0.24 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $87.98 12.23 USD |
+0.13
|
$46.97B 6.53B USD | $5.67M 788.44K USD | $86.3 12 USD | $87.95 12.23 USD | $46.97B 6.53B USD | 39.10 | $2.25 0.31 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $14.17 1.97 USD |
+0.43
|
$46.9B 6.52B USD | $48.67M 6.77M USD | $13.76 1.91 USD | $14.18 1.97 USD | $46.9B 6.52B USD | 12.11 | $1.17 0.16 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.23 3.79 USD |
+0.48
|
$46.85B 6.51B USD | $23.48M 3.26M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.85B 6.51B USD | 28.66 | $0.95 0.13 USD | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.32 16.03 USD |
+0.75
|
$46.64B 6.48B USD | $2.97M 412.69K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.64B 6.48B USD | 10.42 | $11.06 1.54 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.74 8.03 USD |
-0.36
|
$46.28B 6.44B USD | $2.25M 313.25K USD | $56.88 7.91 USD | $58.4 8.12 USD | $46.28B 6.44B USD | 20.84 | $2.77 0.39 USD | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.99 7.92 USD |
-1.89
|
$46.28B 6.43B USD | $6.96M 968.36K USD | $56.45 7.85 USD | $58.7 8.16 USD | $46.28B 6.43B USD | 29.22 | $1.95 0.27 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
Shennan Circuit Company Limited 002916.SZ | $88.35 12.28 USD |
-0.37
|
$45.31B 6.3B USD | $3.17M 440.16K USD | $86.41 12.01 USD | $88.7 12.33 USD | $45.31B 6.3B USD | 28.77 | $3.07 0.43 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.22 9.76 USD |
-0.18
|
$45.22B 6.29B USD | $4.26M 591.99K USD | $69.38 9.65 USD | $70.88 9.86 USD | $45.22B 6.29B USD | 35.46 | $1.98 0.28 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |