Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $41.14 5.72 USD |
-2.42
|
$95.25B 13.24B USD | $21.41M 2.98M USD | $41.07 5.71 USD | $42.11 5.86 USD | $95.25B 13.24B USD | 228.55 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.02 16.27 USD |
+0.02
|
$62.91B 8.75B USD | $3.01M 419.17K USD | $115.44 16.05 USD | $117.38 16.32 USD | $62.91B 8.75B USD | 45.53 | $2.57 0.36 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $48.38 6.73 USD |
-3.53
|
$22.26B 3.09B USD | $17.89M 2.49M USD | $48.28 6.71 USD | $50.01 6.95 USD | $22.26B 3.09B USD | 56.91 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $11.87 1.65 USD |
-2.14
|
$19.76B 2.75B USD | $21.1M 2.93M USD | $11.84 1.65 USD | $12.25 1.7 USD | $19.76B 2.75B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.49 0.9 USD |
0
|
$17.71B 2.46B USD | $17.25M 2.4M USD | $6.47 0.9 USD | $6.73 0.94 USD | $17.71B 2.46B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.84 5.96 USD |
-0.53
|
$17.52B 2.44B USD | $3.24M 449.81K USD | $42.47 5.91 USD | $43.55 6.06 USD | $17.52B 2.44B USD | 535.50 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.4 2.98 USD |
-2.19
|
$17.04B 2.37B USD | $16.34M 2.27M USD | $21.4 2.98 USD | $21.95 3.05 USD | $17.04B 2.37B USD | 112.63 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.42 1.17 USD |
-2.88
|
$16.51B 2.3B USD | $38.91M 5.41M USD | $8.4 1.17 USD | $8.62 1.2 USD | $16.51B 2.3B USD | 16.50 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-0.4
|
$15.96B 2.22B USD | $11.02M 1.53M USD | $4.94 0.69 USD | $5.04 0.7 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.3 2.13 USD |
-1.23
|
$15.79B 2.2B USD | $3.46M 481.13K USD | $15.29 2.13 USD | $15.54 2.16 USD | $15.79B 2.2B USD | 16.27 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.75 0.38 USD |
-0.72
|
$15.74B 2.19B USD | $50.76M 7.06M USD | $2.74 0.38 USD | $2.79 0.39 USD | $15.74B 2.19B USD | 55.00 | $0.05 0.006 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.57 0.91 USD |
-0.9
|
$15.62B 2.17B USD | $18.14M 2.52M USD | $6.52 0.91 USD | $6.72 0.93 USD | $15.62B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.76 1.22 USD |
-2.01
|
$13.84B 1.92B USD | $8.17M 1.14M USD | $8.73 1.21 USD | $8.96 1.25 USD | $13.84B 1.92B USD | 41.71 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.82 2.62 USD |
-1.72
|
$13.61B 1.89B USD | $4.93M 685.29K USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.61B 1.89B USD | 0 | -$3.01 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.3 1.99 USD |
-2.92
|
$11.37B 1.58B USD | $14.7M 2.04M USD | $14.29 1.99 USD | $14.83 2.06 USD | $11.37B 1.58B USD | 357.50 | $0.04 0.005 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.3 1.43 USD |
+3.41
|
$11.18B 1.55B USD | $69.63M 9.68M USD | $9.67 1.34 USD | $10.61 1.48 USD | $11.18B 1.55B USD | 19.80 | $0.52 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.95 11.12 USD |
-1.76
|
$11.05B 1.54B USD | $2.5M 347.43K USD | $79.94 11.12 USD | $81.25 11.3 USD | $11.05B 1.54B USD | 119.32 | $0.67 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $5.68 0.79 USD |
+0.71
|
$10.82B 1.5B USD | $80.08M 11.13M USD | $5.54 0.77 USD | $5.82 0.81 USD | $10.82B 1.5B USD | 31.55 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.18 3.64 USD |
-2.67
|
$10.62B 1.48B USD | $8.62M 1.2M USD | $26.1 3.63 USD | $26.99 3.75 USD | $10.62B 1.48B USD | 67.12 | $0.39 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.67 1.76 USD |
-0.71
|
$9.53B 1.33B USD | $2.04M 283.38K USD | $12.63 1.76 USD | $12.84 1.79 USD | $9.53B 1.33B USD | 28.79 | $0.44 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.06 2.09 USD |
-3.83
|
$9.35B 1.3B USD | $15.71M 2.18M USD | $15.01 2.09 USD | $15.5 2.16 USD | $9.35B 1.3B USD | 65.47 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.6 2.45 USD |
-1.68
|
$7.88B 1.1B USD | $5.01M 696.45K USD | $17.43 2.42 USD | $17.87 2.48 USD | $7.88B 1.1B USD | 22.56 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.17 3.64 USD |
-1.54
|
$7.76B 1.08B USD | $2.75M 381.93K USD | $26.1 3.63 USD | $26.69 3.71 USD | $7.76B 1.08B USD | 201.30 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.62 0.92 USD |
-1.34
|
$7.63B 1.06B USD | $7.38M 1.03M USD | $6.58 0.91 USD | $6.73 0.94 USD | $7.63B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.76 2.33 USD |
-2.16
|
$6.84B 951.33M USD | $6.23M 865.67K USD | $16.71 2.32 USD | $17.22 2.39 USD | $6.84B 951.33M USD | 41.89 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.86 1.09 USD |
-1.63
|
$6.29B 874.74M USD | $11.7M 1.63M USD | $7.81 1.09 USD | $8.04 1.12 USD | $6.29B 874.74M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.72 1.35 USD |
-1.32
|
$5.51B 765.93M USD | $7.73M 1.07M USD | $9.66 1.34 USD | $9.98 1.39 USD | $5.51B 765.93M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.13 2.52 USD |
-0.66
|
$5.28B 733.99M USD | $10.89M 1.51M USD | $17.92 2.49 USD | $18.7 2.6 USD | $5.28B 733.99M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.99 0.97 USD |
-0.99
|
$5.12B 711.32M USD | $4.67M 648.78K USD | $6.92 0.96 USD | $7.09 0.99 USD | $5.12B 711.32M USD | 139.79 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.12 1.69 USD |
-1.22
|
$4.95B 688.49M USD | $2.01M 279.24K USD | $12 1.67 USD | $12.33 1.71 USD | $4.95B 688.49M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.88 1.1 USD |
-0.51
|
$4.79B 665.7M USD | $9.51M 1.32M USD | $7.75 1.08 USD | $8.06 1.12 USD | $4.79B 665.7M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.18 0.86 USD |
-0.48
|
$4.6B 639.46M USD | $36.15M 5.03M USD | $6.06 0.84 USD | $6.31 0.88 USD | $4.6B 639.46M USD | 0 | -$0.58 -0.08 USD | |
| Client Service International, Inc. 300663.SZ | $9.86 1.37 USD |
-2.28
|
$4.56B 633.64M USD | $5.83M 811.31K USD | $9.86 1.37 USD | $10.1 1.4 USD | $4.56B 633.64M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.95 0.97 USD |
-1.42
|
$4.43B 616.29M USD | $11.32M 1.57M USD | $6.83 0.95 USD | $7.06 0.98 USD | $4.43B 616.29M USD | 139.00 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.53 2.02 USD |
-3.77
|
$4.34B 603.18M USD | $22.37M 3.11M USD | $14.43 2.01 USD | $15.22 2.12 USD | $4.34B 603.18M USD | 145.29 | $0.1 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.31 1.71 USD |
-2.22
|
$4.19B 582.1M USD | $3.93M 546.47K USD | $12.3 1.71 USD | $12.59 1.75 USD | $4.19B 582.1M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.78 2.47 USD |
+0.68
|
$4.14B 575.13M USD | $944.91K 131.38K USD | $17.52 2.44 USD | $17.98 2.5 USD | $4.14B 575.13M USD | 296.33 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.31 1.85 USD |
-0.97
|
$4.13B 574.13M USD | $2.66M 369.49K USD | $13.27 1.85 USD | $13.43 1.87 USD | $4.13B 574.13M USD | 10.56 | $1.26 0.18 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.72 0.66 USD |
-1.67
|
$4.08B 567.72M USD | $6.36M 884.73K USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.08B 567.72M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.36 1.16 USD |
-1.07
|
$3.61B 501.5M USD | $1.76M 244.7K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.61B 501.5M USD | 64.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.35 3.52 USD |
-1.52
|
$3.57B 496.29M USD | $1.22M 169.67K USD | $25.16 3.5 USD | $25.86 3.6 USD | $3.57B 496.29M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.79 0.81 USD |
+2.66
|
$3.47B 482.92M USD | $46.37M 6.45M USD | $5.39 0.75 USD | $5.85 0.81 USD | $3.47B 482.92M USD | 193.00 | $0.03 0.004 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.96 2.36 USD |
-2.3
|
$3.47B 482.84M USD | $1.99M 276.09K USD | $16.92 2.35 USD | $17.35 2.41 USD | $3.47B 482.84M USD | 43.48 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.35 1.86 USD |
-3.26
|
$3.37B 469.11M USD | $3.44M 478.02K USD | $13.31 1.85 USD | $13.79 1.92 USD | $3.37B 469.11M USD | 190.71 | $0.07 0.009 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.34 0.6 USD |
-13.23
|
$3.32B 460.96M USD | $88.36M 12.29M USD | $4.15 0.58 USD | $5.01 0.7 USD | $3.32B 460.96M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.81 3.17 USD |
-5.04
|
$3.18B 442.52M USD | $3.97M 551.35K USD | $22.75 3.16 USD | $23.71 3.3 USD | $3.18B 442.52M USD | 0 | -$0.38 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.99 0.97 USD |
-0.29
|
$3.12B 434.21M USD | $2.47M 343.33K USD | $6.89 0.96 USD | $7.07 0.98 USD | $3.12B 434.21M USD | 174.75 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.89 0.68 USD |
-1.61
|
$3.04B 423.05M USD | $4.56M 633.63K USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.04B 423.05M USD | 0 | -$0.23 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.03 1.12 USD |
+2.42
|
$2.94B 408.31M USD | $5.51M 765.89K USD | $7.55 1.05 USD | $8 1.11 USD | $2.94B 408.31M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.98 0.97 USD |
-2.38
|
$2.86B 398.15M USD | $8.09M 1.12M USD | $6.95 0.97 USD | $7.12 0.99 USD | $2.86B 398.15M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.64 0.92 USD |
+3.43
|
$2.86B 397.11M USD | $22.34M 3.11M USD | $6.25 0.87 USD | $6.68 0.93 USD | $2.86B 397.11M USD | 166.00 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.89 1.51 USD |
-0.82
|
$2.46B 341.64M USD | $8.83M 1.23M USD | $10.67 1.48 USD | $11.11 1.54 USD | $2.46B 341.64M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.64 2.17 USD |
-1.88
|
$2.4B 333.63M USD | $1.29M 179.96K USD | $15.58 2.17 USD | $15.93 2.21 USD | $2.4B 333.63M USD | 33.27 | $0.47 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.01 0.14 USD |
+5.21
|
$2.2B 305.75M USD | $24.41M 3.39M USD | $0.9599 0.13 USD | $1.05 0.15 USD | $2.2B 305.75M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.82 2.2 USD |
-1.68
|
$2.19B 304.52M USD | $1.94M 269.17K USD | $15.6 2.17 USD | $16.05 2.23 USD | $2.19B 304.52M USD | 0 | -$0.22 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.25 3.93 USD |
+1
|
$2.19B 303.83M USD | $1.56M 216.43K USD | $27.34 3.8 USD | $28.68 3.99 USD | $2.19B 303.83M USD | 235.41 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.44 1.17 USD |
-0.82
|
$2.12B 295.43M USD | $2.21M 307.16K USD | $8.34 1.16 USD | $8.58 1.19 USD | $2.12B 295.43M USD | 70.33 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.47 2.43 USD |
+0.4
|
$2.1B 291.77M USD | $1.16M 161.76K USD | $17.3 2.41 USD | $17.9 2.49 USD | $2.1B 291.77M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.47 3.96 USD |
-2.37
|
$2.06B 285.97M USD | $1.23M 171.27K USD | $27.48 3.82 USD | $28.81 4.01 USD | $2.06B 285.97M USD | 0 | -$0.81 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.48 0.34 USD |
-12.37
|
$1.97B 274.03M USD | $94.91M 13.2M USD | $2.43 0.34 USD | $2.8 0.39 USD | $1.97B 274.03M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.08 1.26 USD |
-0.66
|
$1.79B 249.47M USD | $1.49M 207.79K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.79B 249.47M USD | 69.84 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.89 2.07 USD |
-1.46
|
$1.66B 231.36M USD | $3.09M 430.13K USD | $14.74 2.05 USD | $15.13 2.1 USD | $1.66B 231.36M USD | 31.68 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.95 1.11 USD |
-1.12
|
$1.52B 211.65M USD | $2.2M 305.94K USD | $7.81 1.09 USD | $8.11 1.13 USD | $1.52B 211.65M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.81 2.34 USD |
+0.12
|
$1.34B 185.65M USD | $678.08K 94.28K USD | $16.66 2.32 USD | $17.2 2.39 USD | $1.34B 185.65M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.76 0.38 USD |
-2.13
|
$1.19B 165.02M USD | $6.57M 913.49K USD | $2.74 0.38 USD | $2.82 0.39 USD | $1.19B 165.02M USD | 30.66 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}