Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (68)
- {{country.name}}
- All countries
- China (68)
Shenzhen (68)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Communication Equipment (68)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $27.05 3.76 USD |
-0.77
|
$120.61B 16.77B USD | $34.79M 4.84M USD | $26.99 3.75 USD | $27.48 3.82 USD | $120.61B 16.77B USD | 13.73 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.27 12.27 USD |
-0.63
|
$62.66B 8.71B USD | $20.88M 2.9M USD | $87.97 12.23 USD | $91.88 12.78 USD | $62.66B 8.71B USD | 72.35 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $128.52 17.87 USD |
-1.75
|
$50.85B 7.07B USD | $10.74M 1.49M USD | $126.39 17.57 USD | $130.92 18.2 USD | $50.85B 7.07B USD | 55.39 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.4 5.2 USD |
+0.11
|
$47.27B 6.57B USD | $3.11M 432.96K USD | $37.2 5.17 USD | $38.06 5.29 USD | $47.27B 6.57B USD | 21.87 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.55 1.47 USD |
-0.94
|
$26.18B 3.64B USD | $15.49M 2.15M USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.18B 3.64B USD | 35.16 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.57 6.34 USD |
+1.92
|
$25.25B 3.51B USD | $6.17M 858.38K USD | $44.02 6.12 USD | $45.8 6.37 USD | $25.25B 3.51B USD | 11.68 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.56 7.59 USD |
-0.02
|
$22.91B 3.19B USD | $1.6M 221.9K USD | $53.61 7.45 USD | $54.78 7.62 USD | $22.91B 3.19B USD | 181.86 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.17 2.94 USD |
+1.93
|
$14.45B 2.01B USD | $7.04M 978.64K USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.45B 2.01B USD | 529.25 | $0.04 0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.11 2.24 USD |
-2.07
|
$12.34B 1.72B USD | $8.03M 1.12M USD | $16 2.22 USD | $16.36 2.27 USD | $12.34B 1.72B USD | 20.13 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.59 1.61 USD |
-2.77
|
$11.85B 1.65B USD | $18.58M 2.58M USD | $11.5 1.6 USD | $11.9 1.65 USD | $11.85B 1.65B USD | 61.00 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.58 1.33 USD |
-0.93
|
$11.02B 1.53B USD | $6.1M 847.69K USD | $9.53 1.33 USD | $9.79 1.36 USD | $11.02B 1.53B USD | 18.42 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
+0.29
|
$10.89B 1.51B USD | $7.83M 1.09M USD | $6.69 0.93 USD | $6.88 0.96 USD | $10.89B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.95 2.36 USD |
+4.82
|
$10.64B 1.48B USD | $56.14M 7.81M USD | $16.02 2.23 USD | $17.58 2.44 USD | $10.64B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.33 5.47 USD |
-1.9
|
$9.82B 1.37B USD | $3.49M 485.94K USD | $39.11 5.44 USD | $40.41 5.62 USD | $9.82B 1.37B USD | 187.28 | $0.21 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.91 2.07 USD |
+0.47
|
$8.42B 1.17B USD | $5.87M 816.1K USD | $14.54 2.02 USD | $15.2 2.11 USD | $8.42B 1.17B USD | 213.00 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.2 1.97 USD |
-1.25
|
$8.42B 1.17B USD | $2.68M 372.63K USD | $14.17 1.97 USD | $14.5 2.02 USD | $8.42B 1.17B USD | 23.27 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.94 4.72 USD |
-1.9
|
$7.71B 1.07B USD | $8.01M 1.11M USD | $33.72 4.69 USD | $34.9 4.85 USD | $7.71B 1.07B USD | 48.48 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
-0.73
|
$7.45B 1.04B USD | $19.21M 2.67M USD | $4.05 0.56 USD | $4.17 0.58 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.54 0.77 USD |
+4.14
|
$6.24B 867.69M USD | $39.52M 5.5M USD | $5.25 0.73 USD | $5.57 0.77 USD | $6.24B 867.69M USD | 27.69 | $0.2 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.3 0.6 USD |
-1.83
|
$6.14B 854.39M USD | $10.53M 1.46M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.14B 854.39M USD | 430.00 | $0.01 0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.41 1.17 USD |
-1.98
|
$5.75B 799M USD | $5.7M 791.88K USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.75B 799M USD | 140.16 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.07 1.96 USD |
-2.23
|
$5.66B 786.56M USD | $4.22M 586.97K USD | $14 1.95 USD | $14.39 2 USD | $5.66B 786.56M USD | 108.23 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.82 2.2 USD |
+1.09
|
$5.65B 786.26M USD | $1.91M 264.94K USD | $15.44 2.15 USD | $15.96 2.22 USD | $5.65B 786.26M USD | 63.28 | $0.25 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.24 1.01 USD |
+0.98
|
$5.56B 772.62M USD | $6.44M 896.03K USD | $7.02 0.98 USD | $7.32 1.02 USD | $5.56B 772.62M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.07 0.84 USD |
-0.65
|
$5.55B 771.44M USD | $13M 1.81M USD | $5.99 0.83 USD | $6.2 0.86 USD | $5.55B 771.44M USD | 303.50 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.16 0.44 USD |
-1.56
|
$5.49B 763.54M USD | $9.73M 1.35M USD | $3.14 0.44 USD | $3.21 0.45 USD | $5.49B 763.54M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.31 2.82 USD |
-0.34
|
$5.32B 739.04M USD | $1.47M 204.83K USD | $20.04 2.79 USD | $20.68 2.88 USD | $5.32B 739.04M USD | 101.54 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.61 0.5 USD |
-5.25
|
$4.84B 673.49M USD | $62.4M 8.68M USD | $3.59 0.5 USD | $3.74 0.52 USD | $4.84B 673.49M USD | 180.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.1 0.99 USD |
-2.34
|
$4.7B 653.68M USD | $11.47M 1.59M USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.7B 653.68M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.83 4.84 USD |
-1.33
|
$4.67B 648.95M USD | $1.17M 162.58K USD | $34.5 4.8 USD | $35.22 4.9 USD | $4.67B 648.95M USD | 74.10 | $0.47 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $17.47 2.43 USD |
-2.78
|
$4.35B 605.26M USD | $8.19M 1.14M USD | $17.42 2.42 USD | $18.01 2.5 USD | $4.35B 605.26M USD | 69.87 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.83 0.67 USD |
-4.17
|
$4.35B 604.65M USD | $52.14M 7.25M USD | $4.79 0.67 USD | $4.94 0.69 USD | $4.35B 604.65M USD | 0 | -$0.28 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.36 2.41 USD |
-1.2
|
$4.24B 590.06M USD | $1.92M 267.48K USD | $17.23 2.4 USD | $17.69 2.46 USD | $4.24B 590.06M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.2 0.72 USD |
-0.95
|
$4.22B 586.37M USD | $6.75M 938.98K USD | $5.15 0.72 USD | $5.29 0.74 USD | $4.22B 586.37M USD | 86.66 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.24 1.84 USD |
+0.76
|
$4.13B 574.94M USD | $5.75M 800.14K USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.13B 574.94M USD | 40.12 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$3.96B 551.1M USD | $9.27M 1.29M USD | $8.42 1.17 USD | $8.76 1.22 USD | $3.96B 551.1M USD | 0 | -$0.38 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.17 0.58 USD |
-5.01
|
$3.68B 511.2M USD | $32.27M 4.49M USD | $4.16 0.58 USD | $4.35 0.6 USD | $3.68B 511.2M USD | 83.40 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.08 0.85 USD |
-2.56
|
$3.61B 501.92M USD | $9.06M 1.26M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.61B 501.92M USD | 55.27 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.86 0.68 USD |
-1.42
|
$3.6B 499.89M USD | $5.19M 721.37K USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.6B 499.89M USD | 28.58 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.98 1.8 USD |
-0.54
|
$3.54B 491.68M USD | $1.28M 177.61K USD | $12.8 1.78 USD | $13.21 1.84 USD | $3.54B 491.68M USD | 61.80 | $0.21 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.78 0.8 USD |
+0.17
|
$3.5B 486.06M USD | $6.05M 841.48K USD | $5.67 0.79 USD | $5.85 0.81 USD | $3.5B 486.06M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.78 1.36 USD |
-0.91
|
$3.21B 445.89M USD | $2.16M 299.82K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.21B 445.89M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.81 2.2 USD |
+4.01
|
$3.16B 439.66M USD | $14.76M 2.05M USD | $14.95 2.08 USD | $16.01 2.23 USD | $3.16B 439.66M USD | 15.81 | $1 0.14 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.56 1.05 USD |
-1.69
|
$2.83B 393.56M USD | $3.27M 454.46K USD | $7.52 1.05 USD | $7.71 1.07 USD | $2.83B 393.56M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
-5.14
|
$2.78B 386.38M USD | $40.36M 5.61M USD | $2.4 0.33 USD | $2.53 0.35 USD | $2.78B 386.38M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.83 1.51 USD |
-1.1
|
$2.7B 376.02M USD | $1.92M 266.5K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.7B 376.02M USD | 0 | -$1.08 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.94 0.55 USD |
-0.51
|
$2.65B 369.04M USD | $4.01M 557.42K USD | $3.89 0.54 USD | $4 0.56 USD | $2.65B 369.04M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.98 1.67 USD |
-0.99
|
$2.64B 366.45M USD | $2.04M 283.02K USD | $11.78 1.64 USD | $12.17 1.69 USD | $2.64B 366.45M USD | 74.87 | $0.16 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4 0.56 USD |
-1.96
|
$2.27B 315.33M USD | $6.23M 865.57K USD | $3.99 0.55 USD | $4.09 0.57 USD | $2.27B 315.33M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.62 0.5 USD |
-2.95
|
$1.92B 267.28M USD | $16.33M 2.27M USD | $3.58 0.5 USD | $3.75 0.52 USD | $1.92B 267.28M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.33 0.6 USD |
-2.26
|
$1.87B 259.4M USD | $4.15M 576.86K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.87B 259.4M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.92 0.82 USD |
-1.66
|
$1.8B 250.18M USD | $2.08M 289.74K USD | $5.84 0.81 USD | $6.05 0.84 USD | $1.8B 250.18M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.39 2.42 USD |
+1.22
|
$1.73B 240.56M USD | $2.38M 331.13K USD | $16.91 2.35 USD | $17.8 2.47 USD | $1.73B 240.56M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.6 1.2 USD |
-0.58
|
$1.66B 231.31M USD | $3.96M 551.2K USD | $8.45 1.17 USD | $9.09 1.26 USD | $1.66B 231.31M USD | 122.85 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.46 0.62 USD |
-1.98
|
$1.55B 215.09M USD | $8.57M 1.19M USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.55B 215.09M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.61 0.5 USD |
-2.96
|
$1.42B 197.33M USD | $7.13M 992.05K USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.42B 197.33M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.12 1.27 USD |
-0.33
|
$1.42B 197.25M USD | $1.44M 200.61K USD | $8.94 1.24 USD | $9.24 1.28 USD | $1.42B 197.25M USD | 0 | -$0.44 -0.06 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.83 0.67 USD |
-6.21
|
$1.41B 196.46M USD | $14.25M 1.98M USD | $4.81 0.67 USD | $5.24 0.73 USD | $1.41B 196.46M USD | 80.50 | $0.06 0.008 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.39 1.03 USD |
-1.86
|
$1.24B 171.75M USD | $2.82M 392.53K USD | $7.36 1.02 USD | $7.63 1.06 USD | $1.24B 171.75M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.71 0.79 USD |
+7.72
|
$1.14B 158.79M USD | $2.07M 287.34K USD | $5.24 0.73 USD | $5.9 0.82 USD | $1.14B 158.79M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-3.14
|
$1.05B 145.69M USD | $3.6M 500.28K USD | $1.53 0.21 USD | $1.59 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.26 0.18 USD |
+5
|
$939.91M 130.69M USD | $2.83M 392.91K USD | $1.2 0.17 USD | $1.26 0.18 USD | $939.91M 130.69M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.6999 0.1 USD |
-5.41
|
$845.92M 117.62M USD | $839.8K 116.77K USD | $0.78 0.11 USD | $0.78 0.11 USD | $845.92M 117.62M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.54 0.21 USD |
-5.52
|
$555.25M 77.2M USD | $9.21M 1.28M USD | $1.52 0.21 USD | $1.64 0.23 USD | $555.25M 77.2M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.57 0.2 USD |
-0.63
|
$337.55M 43.16M USD | $65.63K 8.39K USD | $1.55 0.2 USD | $1.57 0.2 USD | $337.55M 43.16M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}