Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $150.71 20.96 USD |
-0.57
|
$585B 81.34B USD | $5.65M 785.37K USD | $150.68 20.95 USD | $151.94 21.13 USD | $585B 81.34B USD | 18.44 | $8.17 1.14 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $181.85 25.29 USD |
+0.63
|
$267.68B 37.22B USD | $4.16M 578.4K USD | $179.3 24.93 USD | $183.43 25.5 USD | $267.68B 37.22B USD | 18.92 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.02 6.68 USD |
-0.91
|
$262.45B 36.49B USD | $15.69M 2.18M USD | $47.5 6.6 USD | $49.29 6.85 USD | $262.45B 36.49B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.82 4.29 USD |
-0.71
|
$167.09B 23.23B USD | $2.32M 322.9K USD | $30.68 4.27 USD | $31.05 4.32 USD | $167.09B 23.23B USD | 58.15 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.92 3.05 USD |
-1.88
|
$145.81B 20.27B USD | $39.15M 5.44M USD | $21.83 3.04 USD | $22.45 3.12 USD | $145.81B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.49 13.14 USD |
-0.64
|
$142.34B 19.79B USD | $3.75M 521.19K USD | $94.11 13.09 USD | $95.05 13.22 USD | $142.34B 19.79B USD | 13.81 | $6.84 0.95 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.81 3.59 USD |
-0.39
|
$89.42B 12.43B USD | $5.38M 748.36K USD | $25.71 3.57 USD | $25.98 3.61 USD | $89.42B 12.43B USD | 18.43 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.33 7.28 USD |
-1.15
|
$87.06B 12.11B USD | $2.52M 350.17K USD | $51.99 7.23 USD | $53.31 7.41 USD | $87.06B 12.11B USD | 27.11 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.15 1.41 USD |
-2.4
|
$46.14B 6.42B USD | $23.49M 3.27M USD | $10.1 1.4 USD | $10.5 1.46 USD | $46.14B 6.42B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.14 4.19 USD |
-1.95
|
$42.33B 5.89B USD | $3.96M 551.3K USD | $30.02 4.17 USD | $31 4.31 USD | $42.33B 5.89B USD | 59.09 | $0.51 0.07 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.33 0.46 USD |
+4.72
|
$30.96B 4.31B USD | $68.73M 9.56M USD | $3.16 0.44 USD | $3.34 0.46 USD | $30.96B 4.31B USD | 1.13 | $2.94 0.41 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.53 1.33 USD |
-2.36
|
$26.86B 3.73B USD | $16.34M 2.27M USD | $9.52 1.32 USD | $9.72 1.35 USD | $26.86B 3.73B USD | 39.70 | $0.24 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.21 2.11 USD |
-1.17
|
$25.87B 3.6B USD | $3.44M 477.74K USD | $15.21 2.11 USD | $15.35 2.13 USD | $25.87B 3.6B USD | 17.89 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.75 2.33 USD |
-1.7
|
$20.83B 2.9B USD | $5.29M 736.14K USD | $16.62 2.31 USD | $17 2.36 USD | $20.83B 2.9B USD | 40.85 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.46 3.4 USD |
+0.45
|
$20.24B 2.81B USD | $3.05M 424.06K USD | $24.07 3.35 USD | $24.81 3.45 USD | $20.24B 2.81B USD | 58.23 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.71 0.65 USD |
-0.84
|
$19.37B 2.69B USD | $25.95M 3.61M USD | $4.68 0.65 USD | $4.77 0.66 USD | $19.37B 2.69B USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.4 1.17 USD |
-0.59
|
$18.59B 2.59B USD | $2.95M 410.14K USD | $8.38 1.17 USD | $8.46 1.18 USD | $18.59B 2.59B USD | 27.99 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.75 7.61 USD |
-1.62
|
$17.79B 2.47B USD | $3.27M 455.19K USD | $54.2 7.54 USD | $55.6 7.73 USD | $17.79B 2.47B USD | 55.30 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.01 4.59 USD |
-0.15
|
$16.74B 2.33B USD | $4.6M 639.47K USD | $32.72 4.55 USD | $33.25 4.62 USD | $16.74B 2.33B USD | 19.41 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.13 1.96 USD |
-0.56
|
$16.3B 2.27B USD | $4.12M 573.11K USD | $14.1 1.96 USD | $14.3 1.99 USD | $16.3B 2.27B USD | 19.35 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.44 1.59 USD |
-1.97
|
$15.07B 2.09B USD | $12.61M 1.75M USD | $11.43 1.59 USD | $11.65 1.62 USD | $15.07B 2.09B USD | 127.11 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.43 0.34 USD |
-2.8
|
$14.99B 2.08B USD | $97.51M 13.56M USD | $2.42 0.34 USD | $2.48 0.34 USD | $14.99B 2.08B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.99 2.78 USD |
-1.82
|
$14.83B 2.06B USD | $9.35M 1.3M USD | $19.96 2.78 USD | $20.53 2.85 USD | $14.83B 2.06B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.25 3.09 USD |
-0.89
|
$13.77B 1.92B USD | $3.79M 526.47K USD | $21.68 3.01 USD | $22.55 3.14 USD | $13.77B 1.92B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.21 6.7 USD |
-0.5
|
$13.23B 1.84B USD | $949.02K 131.95K USD | $47.13 6.55 USD | $48.33 6.72 USD | $13.23B 1.84B USD | 23.63 | $2.04 0.28 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.25 1.15 USD |
-4.39
|
$11.26B 1.57B USD | $35.15M 4.89M USD | $8.25 1.15 USD | $8.67 1.21 USD | $11.26B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.44 1.73 USD |
-1.82
|
$10.94B 1.52B USD | $2.21M 307.44K USD | $12.41 1.73 USD | $12.7 1.77 USD | $10.94B 1.52B USD | 15.74 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.82 1.37 USD |
-2.87
|
$10.86B 1.51B USD | $8.77M 1.22M USD | $9.82 1.37 USD | $10.09 1.4 USD | $10.86B 1.51B USD | 30.68 | $0.32 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.86 1.09 USD |
-1.38
|
$10.5B 1.46B USD | $5.89M 819.4K USD | $7.84 1.09 USD | $7.96 1.11 USD | $10.5B 1.46B USD | 30.23 | $0.26 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.49 3.27 USD |
-1.71
|
$10.09B 1.4B USD | $1.39M 192.99K USD | $23.41 3.26 USD | $24.19 3.36 USD | $10.09B 1.4B USD | 38.50 | $0.61 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.03 0.98 USD |
-2.9
|
$10.07B 1.4B USD | $62.32M 8.67M USD | $6.99 0.97 USD | $7.33 1.02 USD | $10.07B 1.4B USD | 0 | -$0.98 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.21 1.28 USD |
-0.32
|
$9.69B 1.35B USD | $4.44M 617.88K USD | $9.14 1.27 USD | $9.26 1.29 USD | $9.69B 1.35B USD | 14.61 | $0.63 0.09 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.65 0.79 USD |
-1.91
|
$9.59B 1.33B USD | $3.85M 535.23K USD | $5.65 0.79 USD | $5.75 0.8 USD | $9.59B 1.33B USD | 21.73 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $23.83 3.31 USD |
-2.06
|
$9.56B 1.33B USD | $3.69M 513.15K USD | $23.8 3.31 USD | $24.45 3.4 USD | $9.56B 1.33B USD | 28.36 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.04 2.09 USD |
-2.27
|
$9.17B 1.28B USD | $4.28M 594.55K USD | $14.99 2.08 USD | $15.35 2.13 USD | $9.17B 1.28B USD | 34.97 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.02 2.37 USD |
-2.35
|
$9.03B 1.26B USD | $4.38M 609.29K USD | $16.98 2.36 USD | $17.48 2.43 USD | $9.03B 1.26B USD | 15.47 | $1.1 0.15 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.23 1.42 USD |
-1.73
|
$8.86B 1.23B USD | $2.15M 299.46K USD | $10.23 1.42 USD | $10.44 1.45 USD | $8.86B 1.23B USD | 19.30 | $0.53 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.49 1.32 USD |
-0.84
|
$8.35B 1.16B USD | $2.86M 397.89K USD | $9.43 1.31 USD | $9.58 1.33 USD | $8.35B 1.16B USD | 35.14 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.54 0.91 USD |
-1.06
|
$7.35B 1.02B USD | $2.36M 328.49K USD | $6.53 0.91 USD | $6.61 0.92 USD | $7.35B 1.02B USD | 24.22 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.69 0.93 USD |
-1.04
|
$7.22B 1B USD | $3.75M 521.5K USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.22B 1B USD | 0 | -$1.42 -0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.88 2.35 USD |
-1.63
|
$7.04B 978.25M USD | $973.6K 135.37K USD | $16.86 2.34 USD | $17.2 2.39 USD | $7.04B 978.25M USD | 26.79 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.33 3.24 USD |
-1.44
|
$6.86B 954.07M USD | $1.5M 209.01K USD | $23.23 3.23 USD | $23.66 3.29 USD | $6.86B 954.07M USD | 25.08 | $0.93 0.13 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.11 0.99 USD |
-1.25
|
$6.74B 936.53M USD | $5.69M 791.4K USD | $7.09 0.99 USD | $7.18 1 USD | $6.74B 936.53M USD | 25.39 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.99 3.47 USD |
-2.38
|
$6.44B 895.72M USD | $2.13M 295.48K USD | $24.8 3.45 USD | $26.23 3.65 USD | $6.44B 895.72M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.07 1.96 USD |
-1.54
|
$6.3B 875.46M USD | $742.63K 103.26K USD | $14.06 1.95 USD | $14.26 1.98 USD | $6.3B 875.46M USD | 22.69 | $0.62 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.59 1.89 USD |
+0.3
|
$6.13B 852.34M USD | $2.79M 387.49K USD | $13.41 1.86 USD | $13.68 1.9 USD | $6.13B 852.34M USD | 24.70 | $0.55 0.08 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9399 0.13 USD |
-3.09
|
$5.99B 833.12M USD | $222.76M 30.97M USD | $0.93 0.13 USD | $1.02 0.14 USD | $5.99B 833.12M USD | 0 | -$0.16 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.82 0.67 USD |
-0.21
|
$5.95B 826.81M USD | $13.74M 1.91M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.95B 826.81M USD | 28.35 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.5 4.8 USD |
-1.51
|
$5.84B 812.32M USD | $1.11M 154.07K USD | $34.45 4.79 USD | $35.08 4.88 USD | $5.84B 812.32M USD | 60.52 | $0.57 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.85 1.09 USD |
-2
|
$5.82B 809.87M USD | $12.34M 1.72M USD | $7.83 1.09 USD | $7.99 1.11 USD | $5.82B 809.87M USD | 65.41 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.01 0.7 USD |
-1.96
|
$5.77B 802.15M USD | $10.24M 1.42M USD | $4.99 0.69 USD | $5.1 0.71 USD | $5.77B 802.15M USD | 0 | -$0.38 -0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.9 1.65 USD |
-1.33
|
$5.74B 797.53M USD | $2.12M 295.3K USD | $11.9 1.65 USD | $12.07 1.68 USD | $5.74B 797.53M USD | 47.60 | $0.25 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.1 0.43 USD |
-0.96
|
$5.69B 791.15M USD | $4.27M 593.59K USD | $3.09 0.43 USD | $3.13 0.44 USD | $5.69B 791.15M USD | 61.99 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.44 0.9 USD |
-0.92
|
$5.54B 770.56M USD | $4.91M 682.19K USD | $6.36 0.88 USD | $6.5 0.9 USD | $5.54B 770.56M USD | 40.25 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
+1.93
|
$5.17B 719.08M USD | $8.92M 1.24M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.17B 719.08M USD | 3.03 | $0.87 0.12 USD | |
| Lontrue Co., Ltd. 300175.SZ | $10.92 1.52 USD |
-1.62
|
$5.14B 714.84M USD | $83.53M 11.61M USD | $10.22 1.42 USD | $11.34 1.58 USD | $5.14B 714.84M USD | 0 | -$0.09 -0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.3 0.32 USD |
+3.14
|
$5.11B 710.57M USD | $59.39M 8.26M USD | $2.21 0.31 USD | $2.34 0.33 USD | $5.11B 710.57M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.14 0.58 USD |
-0.72
|
$5.01B 696.88M USD | $3.85M 535.46K USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.01B 696.88M USD | 103.50 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.28 1.29 USD |
-0.96
|
$4.94B 687.45M USD | $1.49M 207.15K USD | $9.22 1.28 USD | $9.36 1.3 USD | $4.94B 687.45M USD | 12.88 | $0.72 0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.59 0.92 USD |
-0.3
|
$4.4B 612.45M USD | $4.2M 583.33K USD | $6.55 0.91 USD | $6.68 0.93 USD | $4.4B 612.45M USD | 50.69 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.76 1.08 USD |
-1.52
|
$4.32B 600.93M USD | $1.67M 232.56K USD | $7.75 1.08 USD | $7.9 1.1 USD | $4.32B 600.93M USD | 70.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.31 0.88 USD |
-1.1
|
$4.3B 598.55M USD | $2.57M 357.56K USD | $6.29 0.87 USD | $6.39 0.89 USD | $4.3B 598.55M USD | 52.58 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.63 1.48 USD |
-1.3
|
$4.25B 590.5M USD | $2.58M 358.94K USD | $10.54 1.47 USD | $10.85 1.51 USD | $4.25B 590.5M USD | 31.26 | $0.34 0.05 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.86 0.95 USD |
-3.92
|
$4B 556.84M USD | $12.7M 1.77M USD | $6.81 0.95 USD | $7.28 1.01 USD | $4B 556.84M USD | 19.60 | $0.35 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.31 2.41 USD |
-2.81
|
$3.85B 534.73M USD | $2.52M 350.75K USD | $17.26 2.4 USD | $17.7 2.46 USD | $3.85B 534.73M USD | 46.78 | $0.37 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.23 0.87 USD |
-0.16
|
$3.83B 531.88M USD | $2.14M 298.19K USD | $6.22 0.86 USD | $6.3 0.88 USD | $3.83B 531.88M USD | 207.66 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.6 0.64 USD |
-3.36
|
$3.7B 514.94M USD | $19.11M 2.66M USD | $4.58 0.64 USD | $4.71 0.65 USD | $3.7B 514.94M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.49 1.46 USD |
-2.51
|
$3.66B 508.98M USD | $5M 695.34K USD | $10.44 1.45 USD | $10.77 1.5 USD | $3.66B 508.98M USD | 0 | -$1.37 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.28 5.04 USD |
-4.43
|
$3.6B 500.75M USD | $2.27M 316.1K USD | $35.93 5 USD | $37.81 5.26 USD | $3.6B 500.75M USD | 23.25 | $1.56 0.22 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.68 0.23 USD |
-1.75
|
$3.58B 498.23M USD | $5.63M 782.13K USD | $1.68 0.23 USD | $1.72 0.24 USD | $3.58B 498.23M USD | 0 | -$0.01 -0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.97 1.94 USD |
-2.31
|
$3.54B 492.25M USD | $2.65M 368.84K USD | $13.95 1.94 USD | $14.28 1.99 USD | $3.54B 492.25M USD | 49.89 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.12 0.43 USD |
-3.11
|
$3.52B 489.42M USD | $24.24M 3.37M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.52B 489.42M USD | 0 | -$0.49 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.41 2.14 USD |
-2.84
|
$3.44B 478.41M USD | $5.57M 774.52K USD | $15.39 2.14 USD | $15.85 2.2 USD | $3.44B 478.41M USD | 28.53 | $0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
-1.55
|
$3.42B 475.78M USD | $6.42M 892.63K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.42B 475.78M USD | 45.28 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.14 1.27 USD |
-3.08
|
$3.33B 462.42M USD | $6.95M 966.17K USD | $9.1 1.27 USD | $9.36 1.3 USD | $3.33B 462.42M USD | 76.16 | $0.12 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.39 0.61 USD |
-1.79
|
$3.31B 459.93M USD | $6.77M 941.7K USD | $4.39 0.61 USD | $4.46 0.62 USD | $3.31B 459.93M USD | 87.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.91 0.4 USD |
-2.68
|
$3.14B 437M USD | $12.36M 1.72M USD | $2.89 0.4 USD | $2.99 0.42 USD | $3.14B 437M USD | 58.20 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.48 0.48 USD |
-0.85
|
$3.02B 420.51M USD | $7.03M 977.03K USD | $3.46 0.48 USD | $3.54 0.49 USD | $3.02B 420.51M USD | 43.50 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.56 1.19 USD |
-1.61
|
$2.94B 409.24M USD | $2.02M 280.81K USD | $8.56 1.19 USD | $8.74 1.22 USD | $2.94B 409.24M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.54 1.19 USD |
-1.61
|
$2.94B 408.44M USD | $1.97M 274.39K USD | $8.52 1.18 USD | $8.69 1.21 USD | $2.94B 408.44M USD | 65.69 | $0.13 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.01 0.97 USD |
-0.99
|
$2.81B 390.19M USD | $2.04M 283.37K USD | $6.98 0.97 USD | $7.08 0.98 USD | $2.81B 390.19M USD | 116.83 | $0.06 0.008 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.34 0.6 USD |
-3.34
|
$2.76B 383.82M USD | $10.58M 1.47M USD | $4.31 0.6 USD | $4.46 0.62 USD | $2.76B 383.82M USD | 0 | -$0.07 -0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.31 0.6 USD |
-2.05
|
$2.73B 379.54M USD | $8.72M 1.21M USD | $4.27 0.59 USD | $4.38 0.61 USD | $2.73B 379.54M USD | 431.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.01 0.84 USD |
-1.48
|
$2.72B 378.75M USD | $4.81M 669.06K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.72B 378.75M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.42 2.01 USD |
-2.17
|
$2.67B 370.71M USD | $1.38M 191.31K USD | $14.41 2 USD | $14.7 2.04 USD | $2.67B 370.71M USD | 18.02 | $0.8 0.11 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.47 1.18 USD |
+19.97
|
$2.65B 368.59M USD | $11.14M 1.55M USD | $7.89 1.1 USD | $8.47 1.18 USD | $2.65B 368.59M USD | 0 | -$0.08 -0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.7 0.93 USD |
-1.18
|
$2.63B 366.34M USD | $1.77M 246.11K USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.63B 366.34M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.27 2.54 USD |
-5.58
|
$2.61B 362.34M USD | $6.47M 899.41K USD | $18.25 2.54 USD | $19.3 2.68 USD | $2.61B 362.34M USD | 0 | -$0.89 -0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.62 2.31 USD |
-0.66
|
$2.49B 346.61M USD | $912.09K 126.82K USD | $16.57 2.3 USD | $16.75 2.33 USD | $2.49B 346.61M USD | 28.65 | $0.58 0.08 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.51 0.49 USD |
-1.13
|
$2.39B 332.17M USD | $3.89M 540.71K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.39B 332.17M USD | 0 | -$0.53 -0.07 USD | |
| Panda Dairy Corporation 300898.SZ | $19.19 2.67 USD |
+0.74
|
$2.38B 330.86M USD | $3.97M 551.6K USD | $18.82 2.62 USD | $19.89 2.77 USD | $2.38B 330.86M USD | 20.41 | $0.94 0.13 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.73 1.21 USD |
-2.02
|
$2.37B 330M USD | $1.1M 153.45K USD | $8.71 1.21 USD | $8.93 1.24 USD | $2.37B 330M USD | 87.29 | $0.1 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.45 0.9 USD |
-1.83
|
$2.36B 328.11M USD | $2.07M 287.42K USD | $6.44 0.9 USD | $6.57 0.91 USD | $2.36B 328.11M USD | 0 | -$0.33 -0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2 0.28 USD |
-1.48
|
$2.3B 320.36M USD | $5.5M 765.13K USD | $2 0.28 USD | $2.06 0.29 USD | $2.3B 320.36M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.6 0.92 USD |
-5.71
|
$2.29B 318.09M USD | $81.42M 11.32M USD | $6.35 0.88 USD | $7.23 1.01 USD | $2.29B 318.09M USD | 0 | -$0.38 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.11 0.57 USD |
-2.14
|
$2.28B 317.6M USD | $7.3M 1.01M USD | $4.1 0.57 USD | $4.2 0.58 USD | $2.28B 317.6M USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.81 1.64 USD |
-7.37
|
$2.24B 311.18M USD | $14.74M 2.05M USD | $11.62 1.62 USD | $12.66 1.76 USD | $2.24B 311.18M USD | 0 | -$0.82 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.18 0.58 USD |
-2.34
|
$2.16B 300.24M USD | $3.44M 478.3K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.16B 300.24M USD | 0 | -$0.05 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.01 0.42 USD |
-1.95
|
$2.14B 297.62M USD | $4.19M 582.78K USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.14B 297.62M USD | 301.00 | $0.01 0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.68 0.37 USD |
-2.9
|
$2.07B 287.41M USD | $7.59M 1.06M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.07B 287.41M USD | 20.61 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}