Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (101)
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.48 1.46 USD |
-0.19
|
$106.12B 14.75B USD | $5.62M 780.74K USD | $10.44 1.45 USD | $10.6 1.47 USD | $106.12B 14.75B USD | 31.75 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.01 4.73 USD |
+0.32
|
$63.74B 8.86B USD | $4.39M 610.66K USD | $33.38 4.64 USD | $34.15 4.75 USD | $63.74B 8.86B USD | 32.39 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.82 2.62 USD |
+1.24
|
$63.4B 8.82B USD | $4.52M 628.61K USD | $18.56 2.58 USD | $18.95 2.63 USD | $63.4B 8.82B USD | 12.46 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.75 5.11 USD |
+0.99
|
$54.28B 7.55B USD | $7.9M 1.1M USD | $35.87 4.99 USD | $36.88 5.13 USD | $54.28B 7.55B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.84 3.04 USD |
+0.23
|
$52.12B 7.25B USD | $3.81M 529.85K USD | $21.62 3.01 USD | $21.97 3.05 USD | $52.12B 7.25B USD | 14.46 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.69 1.07 USD |
-0.39
|
$38.16B 5.31B USD | $3.12M 433.99K USD | $7.66 1.07 USD | $7.75 1.08 USD | $38.16B 5.31B USD | 15.07 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.77 2.75 USD |
+0.56
|
$37.94B 5.27B USD | $8.15M 1.13M USD | $19.31 2.68 USD | $19.9 2.77 USD | $37.94B 5.27B USD | 29.07 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $51.59 7.17 USD |
-0.79
|
$34.56B 4.8B USD | $780.4K 108.51K USD | $51.03 7.1 USD | $51.96 7.22 USD | $34.56B 4.8B USD | 17.48 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.98 3.89 USD |
+0.76
|
$29.69B 4.13B USD | $4.4M 611.46K USD | $27.57 3.83 USD | $28.08 3.9 USD | $29.69B 4.13B USD | 559.60 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.82 1.09 USD |
+0.39
|
$29.17B 4.06B USD | $9.6M 1.33M USD | $7.73 1.07 USD | $7.84 1.09 USD | $29.17B 4.06B USD | 21.72 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.38 1.03 USD |
-0.27
|
$27.06B 3.76B USD | $3.3M 458.88K USD | $7.32 1.02 USD | $7.41 1.03 USD | $27.06B 3.76B USD | 32.08 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.78 2.19 USD |
+0.83
|
$26.48B 3.68B USD | $2.55M 354.21K USD | $15.59 2.17 USD | $15.82 2.2 USD | $26.48B 3.68B USD | 13.04 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.21 6.7 USD |
+0.56
|
$24.35B 3.39B USD | $732.15K 101.8K USD | $47.01 6.54 USD | $48.31 6.72 USD | $24.35B 3.39B USD | 32.79 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+0.57
|
$23.8B 3.31B USD | $5.15M 715.85K USD | $12.29 1.71 USD | $12.44 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.03 3.06 USD |
-2.44
|
$23.12B 3.22B USD | $4.23M 588.25K USD | $21.92 3.05 USD | $22.48 3.13 USD | $23.12B 3.22B USD | 28.98 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.25 4.21 USD |
+0.17
|
$22.8B 3.17B USD | $1.83M 254.51K USD | $29.82 4.15 USD | $30.35 4.22 USD | $22.8B 3.17B USD | 25.42 | $1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+0.3
|
$22.05B 3.07B USD | $1.46M 202.85K USD | $16.26 2.26 USD | $16.68 2.32 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.07 3.62 USD |
-0.08
|
$21.67B 3.01B USD | $3.05M 423.47K USD | $25.63 3.56 USD | $26.21 3.64 USD | $21.67B 3.01B USD | 25.06 | $1.04 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.61 3.14 USD |
-1.22
|
$21.38B 2.97B USD | $6.39M 888.36K USD | $22.48 3.13 USD | $23.17 3.22 USD | $21.38B 2.97B USD | 77.96 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.47 2.71 USD |
+0.15
|
$19.41B 2.7B USD | $1.71M 237.76K USD | $19.09 2.65 USD | $19.51 2.71 USD | $19.41B 2.7B USD | 33.56 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.82 1.64 USD |
+0.94
|
$19.25B 2.68B USD | $5.8M 806.23K USD | $11.63 1.62 USD | $11.85 1.65 USD | $19.25B 2.68B USD | 18.76 | $0.63 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.23 3.51 USD |
+1
|
$17.14B 2.38B USD | $2.45M 340.66K USD | $24.66 3.43 USD | $25.4 3.53 USD | $17.14B 2.38B USD | 105.12 | $0.24 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.64 4.4 USD |
+2.46
|
$16.45B 2.29B USD | $3.26M 453.38K USD | $30.4 4.23 USD | $31.73 4.41 USD | $16.45B 2.29B USD | 32.28 | $0.98 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.49 2.99 USD |
-0.97
|
$16.32B 2.27B USD | $3.24M 450.39K USD | $21.4 2.98 USD | $21.71 3.02 USD | $16.32B 2.27B USD | 21.70 | $0.99 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.92 1.8 USD |
-0.54
|
$16.03B 2.23B USD | $2.8M 389.36K USD | $12.85 1.79 USD | $13.2 1.84 USD | $16.03B 2.23B USD | 24.84 | $0.52 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.44 4.37 USD |
-4.2
|
$15.98B 2.22B USD | $30.81M 4.28M USD | $30.5 4.24 USD | $34.34 4.77 USD | $15.98B 2.22B USD | 262.00 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.35 1.86 USD |
+1.21
|
$15.93B 2.22B USD | $5.28M 734.4K USD | $13.11 1.82 USD | $13.35 1.86 USD | $15.93B 2.22B USD | 37.08 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
-0.49
|
$15.87B 2.21B USD | $6.68M 928.55K USD | $4.06 0.56 USD | $4.13 0.57 USD | $15.87B 2.21B USD | 34.16 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.54 0.77 USD |
+0.91
|
$15.75B 2.19B USD | $4.27M 593.51K USD | $5.46 0.76 USD | $5.56 0.77 USD | $15.75B 2.19B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.62 2.31 USD |
+0.36
|
$15.31B 2.13B USD | $2.49M 345.92K USD | $16.31 2.27 USD | $16.64 2.31 USD | $15.31B 2.13B USD | 166.20 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.89 1.1 USD |
0
|
$14.92B 2.07B USD | $12.19M 1.69M USD | $7.81 1.09 USD | $7.99 1.11 USD | $14.92B 2.07B USD | 41.52 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $27.21 3.78 USD |
+2.57
|
$14.79B 2.06B USD | $31.47M 4.38M USD | $26 3.62 USD | $27.9 3.88 USD | $14.79B 2.06B USD | 68.02 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.5 6.47 USD |
-0.43
|
$13.57B 1.89B USD | $472.18K 65.65K USD | $46.11 6.41 USD | $47.14 6.55 USD | $13.57B 1.89B USD | 16.97 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.88 1.37 USD |
-1
|
$13.29B 1.85B USD | $8.47M 1.18M USD | $9.75 1.36 USD | $9.91 1.38 USD | $13.29B 1.85B USD | 25.33 | $0.39 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.89 0.68 USD |
-1.21
|
$12.95B 1.8B USD | $5.2M 723.7K USD | $4.88 0.68 USD | $4.92 0.68 USD | $12.95B 1.8B USD | 16.30 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.71 3.16 USD |
-1
|
$12.94B 1.8B USD | $972.1K 135.16K USD | $22.65 3.15 USD | $23 3.2 USD | $12.94B 1.8B USD | 21.22 | $1.07 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.45 1.17 USD |
+0.36
|
$12.56B 1.75B USD | $634.6K 88.24K USD | $8.37 1.16 USD | $8.47 1.18 USD | $12.56B 1.75B USD | 93.88 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.48 0.62 USD |
-1.1
|
$12.49B 1.74B USD | $6.7M 932.2K USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.49B 1.74B USD | 21.33 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.71 1.49 USD |
+1.23
|
$12.34B 1.72B USD | $3.76M 522.58K USD | $10.55 1.47 USD | $10.74 1.49 USD | $12.34B 1.72B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.57 2.03 USD |
-0.68
|
$12.32B 1.71B USD | $1.33M 184.68K USD | $14.41 2 USD | $14.64 2.04 USD | $12.32B 1.71B USD | 19.17 | $0.76 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.33 5.05 USD |
-2.6
|
$12.3B 1.71B USD | $1.58M 219.29K USD | $36.24 5.04 USD | $37.28 5.18 USD | $12.3B 1.71B USD | 16.66 | $2.18 0.3 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.07 1.82 USD |
+0.77
|
$12.03B 1.67B USD | $2.39M 332.16K USD | $12.93 1.8 USD | $13.16 1.83 USD | $12.03B 1.67B USD | 18.40 | $0.71 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.3 0.88 USD |
-0.63
|
$11.75B 1.63B USD | $2.38M 330.84K USD | $6.28 0.87 USD | $6.37 0.89 USD | $11.75B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.53 2.58 USD |
-0.11
|
$11.41B 1.59B USD | $349.6K 48.61K USD | $18.3 2.54 USD | $18.6 2.59 USD | $11.41B 1.59B USD | 32.50 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.79 2.89 USD |
-1.24
|
$11.27B 1.57B USD | $1.37M 190.89K USD | $20.7 2.88 USD | $21.04 2.93 USD | $11.27B 1.57B USD | 14.23 | $1.46 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.6 5.23 USD |
+8.05
|
$11.12B 1.55B USD | $43.12M 6M USD | $35.82 4.98 USD | $39.69 5.52 USD | $11.12B 1.55B USD | 107.42 | $0.35 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.26 3.51 USD |
-0.55
|
$11.11B 1.54B USD | $1.6M 222.59K USD | $24.71 3.44 USD | $25.34 3.52 USD | $11.11B 1.54B USD | 56.13 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.92 1.38 USD |
0
|
$11.05B 1.54B USD | $2.28M 317.4K USD | $9.85 1.37 USD | $10.04 1.4 USD | $11.05B 1.54B USD | 23.61 | $0.42 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.31 7.55 USD |
+0.57
|
$10.8B 1.5B USD | $1.11M 153.87K USD | $53.49 7.44 USD | $55.3 7.69 USD | $10.8B 1.5B USD | 41.14 | $1.32 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.59 1.61 USD |
-0.6
|
$10.78B 1.5B USD | $4.22M 587.25K USD | $11.48 1.6 USD | $11.77 1.64 USD | $10.78B 1.5B USD | 15.25 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
-0.49
|
$10.47B 1.46B USD | $5.58M 775.64K USD | $4 0.56 USD | $4.07 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
0
|
$10.26B 1.43B USD | $65.74M 9.14M USD | $3.87 0.54 USD | $4.01 0.56 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.98 0.55 USD |
-0.5
|
$9.79B 1.36B USD | $21.46M 2.98M USD | $3.94 0.55 USD | $4 0.56 USD | $9.79B 1.36B USD | 199.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.03 1.12 USD |
-0.25
|
$9.64B 1.34B USD | $1.71M 237.99K USD | $7.97 1.11 USD | $8.18 1.14 USD | $9.64B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.98 4.72 USD |
+0.29
|
$9.49B 1.32B USD | $1.65M 229.04K USD | $33.37 4.64 USD | $34.1 4.74 USD | $9.49B 1.32B USD | 0 | -$3.94 -0.5 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.52 1.46 USD |
-0.19
|
$9.09B 1.26B USD | $2.66M 369.26K USD | $10.41 1.45 USD | $10.58 1.47 USD | $9.09B 1.26B USD | 40.46 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.9 2.91 USD |
+0.72
|
$9.05B 1.26B USD | $1.38M 191.81K USD | $20.5 2.85 USD | $21.04 2.93 USD | $9.05B 1.26B USD | 32.65 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.28 4.77 USD |
+0.23
|
$8.9B 1.24B USD | $1.14M 158.77K USD | $33.73 4.69 USD | $34.46 4.79 USD | $8.9B 1.24B USD | 25.77 | $1.33 0.18 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.47 1.32 USD |
+0.21
|
$8.65B 1.2B USD | $2.89M 402.37K USD | $9.33 1.3 USD | $9.5 1.32 USD | $8.65B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
+3.34
|
$8.19B 1.14B USD | $38.22M 5.31M USD | $7.38 1.03 USD | $7.91 1.1 USD | $8.19B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
-0.61
|
$7.85B 1.09B USD | $3.22M 448.12K USD | $4.89 0.68 USD | $4.93 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13.19 1.83 USD |
+0.46
|
$7.83B 1.09B USD | $96.84M 13.47M USD | $12.85 1.79 USD | $13.69 1.9 USD | $7.83B 1.09B USD | 0 | -$0.66 -0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.14 1.69 USD |
-0.57
|
$7.64B 1.06B USD | $34.65M 4.82M USD | $11.99 1.67 USD | $12.6 1.75 USD | $7.64B 1.06B USD | 20.93 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.44 0.9 USD |
-0.16
|
$7.41B 1.03B USD | $691.8K 96.19K USD | $6.4 0.89 USD | $6.46 0.9 USD | $7.41B 1.03B USD | 214.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.47 2.01 USD |
-0.14
|
$7.41B 1.03B USD | $492.6K 68.49K USD | $14.33 1.99 USD | $14.49 2.01 USD | $7.41B 1.03B USD | 15.07 | $0.96 0.13 USD | |
| Rianlon Corporation 300596.SZ | $32.21 4.48 USD |
-0.22
|
$7.4B 1.03B USD | $841.8K 117.05K USD | $31.9 4.44 USD | $32.5 4.52 USD | $7.4B 1.03B USD | 19.05 | $1.69 0.23 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $41.85 5.82 USD |
-4.84
|
$7.38B 1.03B USD | $14.76M 2.05M USD | $41.8 5.81 USD | $45.8 6.37 USD | $7.38B 1.03B USD | 61.54 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.81 2.34 USD |
-0.59
|
$7.07B 983.17M USD | $1.54M 213.78K USD | $16.54 2.3 USD | $16.9 2.35 USD | $7.07B 983.17M USD | 52.53 | $0.32 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.9 0.54 USD |
-2.01
|
$6.87B 954.97M USD | $18.27M 2.54M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.87B 954.97M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.26 1.29 USD |
0
|
$6.87B 954.6M USD | $1.71M 237.1K USD | $9.15 1.27 USD | $9.35 1.3 USD | $6.87B 954.6M USD | 0 | -$0.19 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.5 2.99 USD |
-0.97
|
$6.85B 952.45M USD | $723K 100.53K USD | $21.1 2.93 USD | $21.7 3.02 USD | $6.85B 952.45M USD | 82.69 | $0.26 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.02 2.51 USD |
+1.24
|
$6.66B 926.3M USD | $3.55M 493.63K USD | $17.55 2.44 USD | $18.22 2.53 USD | $6.66B 926.3M USD | 51.48 | $0.35 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.64 0.78 USD |
-2.08
|
$6.64B 923.24M USD | $6.57M 913.17K USD | $5.61 0.78 USD | $5.85 0.81 USD | $6.64B 923.24M USD | 0 | -$0.29 -0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-1.52
|
$6.6B 917.31M USD | $22.01M 3.06M USD | $3.87 0.54 USD | $4.03 0.56 USD | $6.6B 917.31M USD | 0 | $0 0 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.78 1.64 USD |
+1.9
|
$6.47B 899.28M USD | $54.83M 7.62M USD | $11.32 1.57 USD | $12.17 1.69 USD | $6.47B 899.28M USD | 196.33 | $0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | $12.23 1.7 USD |
+3.64
|
$6.47B 898.98M USD | $26.56M 3.69M USD | $11.73 1.63 USD | $12.66 1.76 USD | $6.47B 898.98M USD | 67.94 | $0.18 0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.66 2.32 USD |
-1.48
|
$6.4B 889.23M USD | $2M 278.21K USD | $16.63 2.31 USD | $16.93 2.35 USD | $6.4B 889.23M USD | 30.85 | $0.54 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.37 1.72 USD |
+2.48
|
$6.37B 886.23M USD | $55.8M 7.76M USD | $11.61 1.61 USD | $12.89 1.79 USD | $6.37B 886.23M USD | 0 | -$0.06 -0.008 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.55 0.91 USD |
-3.68
|
$6.31B 877.32M USD | $19.49M 2.71M USD | $6.51 0.91 USD | $6.76 0.94 USD | $6.31B 877.32M USD | 0 | -$0.19 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.67 3.15 USD |
-2.54
|
$6.26B 869.98M USD | $7.24M 1.01M USD | $22.17 3.08 USD | $22.88 3.18 USD | $6.26B 869.98M USD | 61.27 | $0.37 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
+0.14
|
$6.18B 859.9M USD | $4.57M 635.37K USD | $6.86 0.95 USD | $7.03 0.98 USD | $6.18B 859.9M USD | 69.79 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.54 3.13 USD |
+0.9
|
$6.11B 850.11M USD | $10.6K 1.47K USD | $22.13 3.08 USD | $22.59 3.14 USD | $6.11B 850.11M USD | 12.59 | $1.79 0.25 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.8 0.95 USD |
+0.59
|
$6.09B 846.31M USD | $5.65M 785.23K USD | $6.68 0.93 USD | $6.83 0.95 USD | $6.09B 846.31M USD | 6.35 | $1.07 0.15 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.77 1.5 USD |
-1.28
|
$5.99B 833.27M USD | $17.69M 2.46M USD | $10.65 1.48 USD | $11.06 1.54 USD | $5.99B 833.27M USD | 359.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.58 0.64 USD |
+0.44
|
$5.96B 828.92M USD | $2.41M 335.26K USD | $4.52 0.63 USD | $4.59 0.64 USD | $5.96B 828.92M USD | 0 | -$0.01 -0.001 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.4 0.75 USD |
-1.1
|
$5.91B 822.35M USD | $5.95M 826.61K USD | $5.37 0.75 USD | $5.5 0.76 USD | $5.91B 822.35M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.01 1.39 USD |
+0.91
|
$5.82B 809.59M USD | $2.73M 380.2K USD | $9.82 1.37 USD | $10.05 1.4 USD | $5.82B 809.59M USD | 333.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.8 0.95 USD |
-0.87
|
$5.75B 798.9M USD | $2.06M 286.62K USD | $6.73 0.94 USD | $6.88 0.96 USD | $5.75B 798.9M USD | 56.66 | $0.12 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.35 2.13 USD |
+0.26
|
$5.62B 780.85M USD | $526.3K 73.18K USD | $15.21 2.11 USD | $15.43 2.15 USD | $5.62B 780.85M USD | 20.46 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.87 1.09 USD |
+0.38
|
$5.6B 778.26M USD | $5.82M 809.73K USD | $7.7 1.07 USD | $7.95 1.11 USD | $5.6B 778.26M USD | 65.58 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
0
|
$5.57B 774.31M USD | $4.14M 576.21K USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.66 1.9 USD |
+5.65
|
$5.55B 771.2M USD | $42.99M 5.98M USD | $13.32 1.85 USD | $14.1 1.96 USD | $5.55B 771.2M USD | 113.83 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.96 0.83 USD |
+0.51
|
$5.5B 765.09M USD | $2.61M 362.82K USD | $5.88 0.82 USD | $5.97 0.83 USD | $5.5B 765.09M USD | 0 | -$0.55 -0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.99 2.08 USD |
+0.47
|
$5.41B 752.72M USD | $1.9M 264.27K USD | $14.84 2.06 USD | $15.03 2.09 USD | $5.41B 752.72M USD | 93.68 | $0.16 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.96 1.94 USD |
-0.64
|
$5.36B 745.77M USD | $140.1K 19.48K USD | $13.85 1.93 USD | $14.03 1.95 USD | $5.36B 745.77M USD | 10.73 | $1.3 0.18 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.87 0.96 USD |
-2.56
|
$5.32B 740.21M USD | $34.46M 4.79M USD | $6.78 0.94 USD | $6.92 0.96 USD | $5.32B 740.21M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.43 0.62 USD |
-1.34
|
$5.16B 717.29M USD | $13.23M 1.84M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.16B 717.29M USD | 14.76 | $0.3 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.43 1.59 USD |
-0.35
|
$5.12B 712.04M USD | $1.8M 249.69K USD | $11.37 1.58 USD | $11.7 1.63 USD | $5.12B 712.04M USD | 36.87 | $0.31 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.38 0.61 USD |
-1.79
|
$5.06B 703.02M USD | $16.57M 2.3M USD | $4.33 0.6 USD | $4.43 0.62 USD | $5.06B 703.02M USD | 219.00 | $0.02 0.002 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.89 1.79 USD |
-0.54
|
$5.04B 700.89M USD | $1.04M 145.27K USD | $12.74 1.77 USD | $12.99 1.81 USD | $5.04B 700.89M USD | 16.74 | $0.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}