Country: China Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (20)
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.72 2.32 USD |
-0.24
|
$55.08B 7.66B USD | $28.95M 4.03M USD | $16.4 2.28 USD | $16.9 2.35 USD | $55.08B 7.66B USD | 7.23 | $2.31 0.32 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.91 2.21 USD |
+0.57
|
$13.46B 1.87B USD | $7.45M 1.04M USD | $15.5 2.16 USD | $15.97 2.22 USD | $13.46B 1.87B USD | 69.17 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.26 1.98 USD |
-0.9
|
$10.82B 1.5B USD | $6.91M 960.94K USD | $13.88 1.93 USD | $14.53 2.02 USD | $10.82B 1.5B USD | 16.58 | $0.86 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.35 1.72 USD |
+0.08
|
$10.61B 1.48B USD | $10.91M 1.52M USD | $11.98 1.67 USD | $12.46 1.73 USD | $10.61B 1.48B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.52 4.24 USD |
+3.67
|
$7.04B 979.35M USD | $3.56M 494.55K USD | $28.78 4 USD | $30.5 4.24 USD | $7.04B 979.35M USD | 30.21 | $1.01 0.14 USD | |
| Guoanda Co., Ltd. 300902.SZ | $22.24 3.09 USD |
-1.85
|
$4.08B 566.74M USD | $2.56M 355.61K USD | $21.79 3.03 USD | $22.7 3.16 USD | $4.08B 566.74M USD | 85.53 | $0.26 0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.81 2.48 USD |
+0.51
|
$3.91B 543.55M USD | $4.75M 660.77K USD | $17.3 2.41 USD | $17.81 2.48 USD | $3.91B 543.55M USD | 20.95 | $0.85 0.12 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.15 0.44 USD |
-5.12
|
$3.78B 525.01M USD | $33.58M 4.67M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.78B 525.01M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.66 1.48 USD |
-0.74
|
$3.22B 448.02M USD | $6.63M 921.43K USD | $10.39 1.44 USD | $10.9 1.52 USD | $3.22B 448.02M USD | 66.62 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.38 2.56 USD |
+1.55
|
$3.15B 437.33M USD | $797.48K 110.88K USD | $17.66 2.46 USD | $18.39 2.56 USD | $3.15B 437.33M USD | 459.50 | $0.04 0.005 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.52 0.77 USD |
+3.18
|
$3.1B 430.75M USD | $65.56M 9.12M USD | $4.97 0.69 USD | $5.65 0.79 USD | $3.1B 430.75M USD | 0 | -$0.08 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
0
|
$2.84B 395.07M USD | $7.51M 1.04M USD | $4.08 0.57 USD | $4.24 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.74 4.41 USD |
-4.11
|
$2.54B 353.06M USD | $2.86M 398.03K USD | $31.13 4.33 USD | $32.52 4.52 USD | $2.54B 353.06M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.65 0.37 USD |
-0.38
|
$2.4B 333.78M USD | $15.47M 2.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.4B 333.78M USD | 0 | -$1.04 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.55 4.66 USD |
-1.99
|
$2.34B 325.32M USD | $1.32M 184.22K USD | $32.71 4.55 USD | $34.11 4.74 USD | $2.34B 325.32M USD | 22.97 | $1.46 0.2 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.36 1.3 USD |
+1.63
|
$2.25B 312.35M USD | $5.58M 775.44K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2.25B 312.35M USD | 51.99 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.1 3.49 USD |
-3.42
|
$2.05B 285.66M USD | $4.96M 689.66K USD | $24.16 3.36 USD | $25.6 3.56 USD | $2.05B 285.66M USD | 86.55 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.61 0.78 USD |
-0.88
|
$1.7B 236.2M USD | $5.47M 761.18K USD | $5.45 0.76 USD | $5.69 0.79 USD | $1.7B 236.2M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.29 0.6 USD |
-1.15
|
$1.66B 231.13M USD | $4.42M 614.34K USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.66B 231.13M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.42 0.61 USD |
-2
|
$1.49B 206.5M USD | $8.15M 1.13M USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.49B 206.5M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}