Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
-0.15
|
$27.67B 3.85B USD | $11.79M 1.64M USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.1 5.58 USD |
-0.25
|
$23.69B 3.29B USD | $1.63M 227.32K USD | $39.8 5.53 USD | $40.38 5.61 USD | $23.69B 3.29B USD | 250.62 | $0.16 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.28 8.52 USD |
+0.67
|
$17.05B 2.37B USD | $4.05M 563.78K USD | $60.13 8.36 USD | $63.56 8.84 USD | $17.05B 2.37B USD | 139.27 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.68 3.99 USD |
+0.38
|
$15.63B 2.17B USD | $3.59M 499.03K USD | $28.09 3.91 USD | $28.95 4.03 USD | $15.63B 2.17B USD | 32.59 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.85 3.73 USD |
+0.37
|
$14.59B 2.03B USD | $3.85M 535.93K USD | $26.52 3.69 USD | $27.15 3.78 USD | $14.59B 2.03B USD | 149.16 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.17 2.67 USD |
-0.93
|
$10.83B 1.51B USD | $3.11M 432.68K USD | $19.03 2.65 USD | $19.5 2.71 USD | $10.83B 1.51B USD | 45.64 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.06 6.68 USD |
+0.31
|
$8.41B 1.17B USD | $2.37M 329.51K USD | $47.15 6.56 USD | $48.97 6.81 USD | $8.41B 1.17B USD | 26.55 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.17 1.41 USD |
+1.5
|
$7.3B 1.01B USD | $7.74M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $7.3B 1.01B USD | 78.23 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.16 1.97 USD |
-0.98
|
$6.98B 970.19M USD | $4.53M 630.08K USD | $14.06 1.95 USD | $14.37 2 USD | $6.98B 970.19M USD | 48.82 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.68 3.85 USD |
-0.47
|
$6.64B 923.69M USD | $6.64M 923.12K USD | $27.3 3.8 USD | $28.37 3.94 USD | $6.64B 923.69M USD | 81.41 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.94 1.8 USD |
-0.46
|
$6.58B 914.99M USD | $5.39M 749.28K USD | $12.88 1.79 USD | $13.21 1.84 USD | $6.58B 914.99M USD | 21.21 | $0.61 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.3 4.07 USD |
+1.91
|
$6.24B 868.3M USD | $14.95M 2.08M USD | $27.7 3.85 USD | $29.8 4.14 USD | $6.24B 868.3M USD | 0 | -$1.75 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.21 0.59 USD |
-2.09
|
$5.59B 777M USD | $27.09M 3.77M USD | $4.2 0.58 USD | $4.32 0.6 USD | $5.59B 777M USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+2.73
|
$5.58B 776.38M USD | $5.62M 781.74K USD | $11.4 1.59 USD | $12.16 1.69 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $19.41 2.7 USD |
+4.58
|
$5.56B 772.41M USD | $25.75M 3.58M USD | $17.91 2.49 USD | $20 2.78 USD | $5.56B 772.41M USD | 21.80 | $0.89 0.12 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.92 1.1 USD |
-0.63
|
$5.13B 712.65M USD | $2.96M 411.83K USD | $7.83 1.09 USD | $8.02 1.12 USD | $5.13B 712.65M USD | 46.58 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.44 5.07 USD |
-0.68
|
$5.04B 700.83M USD | $903.5K 125.63K USD | $35.8 4.98 USD | $36.73 5.11 USD | $5.04B 700.83M USD | 48.58 | $0.75 0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.21 1.56 USD |
-1.49
|
$5.03B 699.44M USD | $4M 555.55K USD | $11.14 1.55 USD | $11.5 1.6 USD | $5.03B 699.44M USD | 0 | -$0.58 -0.08 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.81 1.5 USD |
-1.91
|
$4.96B 689.62M USD | $4.38M 608.82K USD | $10.79 1.5 USD | $11.13 1.55 USD | $4.96B 689.62M USD | 30.02 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.05 3.76 USD |
-1.1
|
$4.87B 677M USD | $1.21M 167.87K USD | $27.03 3.76 USD | $27.92 3.88 USD | $4.87B 677M USD | 58.80 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.64 0.92 USD |
-0.3
|
$4.8B 667.81M USD | $11.79M 1.64M USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.8B 667.81M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.26 0.87 USD |
+0.16
|
$4.63B 644.42M USD | $8.83M 1.23M USD | $6.12 0.85 USD | $6.36 0.88 USD | $4.63B 644.42M USD | 9.93 | $0.63 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.02 2.64 USD |
-0.16
|
$4.56B 634.68M USD | $3.8M 528.43K USD | $18.78 2.61 USD | $19.5 2.71 USD | $4.56B 634.68M USD | 23.19 | $0.82 0.11 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.79 1.92 USD |
+0.44
|
$4.52B 627.85M USD | $4.18M 581.19K USD | $13.58 1.89 USD | $14.08 1.96 USD | $4.52B 627.85M USD | 34.47 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.58 4.67 USD |
+0.09
|
$4.44B 616.67M USD | $1.88M 261.82K USD | $32.68 4.54 USD | $33.84 4.71 USD | $4.44B 616.67M USD | 26.03 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.43 2.98 USD |
+5.67
|
$4.16B 578.62M USD | $18.72M 2.6M USD | $19.8 2.75 USD | $21.85 3.04 USD | $4.16B 578.62M USD | 25.21 | $0.85 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.31 4.35 USD |
+1.72
|
$4.13B 574.09M USD | $1.39M 193.66K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.13B 574.09M USD | 94.87 | $0.33 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.89 0.82 USD |
+0.68
|
$3.74B 520.67M USD | $1.63M 226.24K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.74B 520.67M USD | 21.81 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.98 2.36 USD |
-0.29
|
$3.61B 501.54M USD | $1.15M 159.44K USD | $16.84 2.34 USD | $17.15 2.38 USD | $3.61B 501.54M USD | 32.65 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.19 0.58 USD |
+0.24
|
$3.59B 499.63M USD | $5.13M 712.68K USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.59B 499.63M USD | 83.79 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.55 0.91 USD |
+0.77
|
$3.51B 487.73M USD | $8.08M 1.12M USD | $6.43 0.89 USD | $6.66 0.93 USD | $3.51B 487.73M USD | 0 | -$0.12 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.92 0.96 USD |
-0.72
|
$3.3B 458.33M USD | $1.8M 249.76K USD | $6.88 0.96 USD | $7.01 0.97 USD | $3.3B 458.33M USD | 32.95 | $0.21 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.62 1.89 USD |
+5.92
|
$3.12B 433.65M USD | $5.8M 806.16K USD | $12.5 1.74 USD | $13.74 1.91 USD | $3.12B 433.65M USD | 0 | -$0.32 -0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.97 2.08 USD |
-1.12
|
$3.11B 432.55M USD | $3.82M 530.48K USD | $14.81 2.06 USD | $15.18 2.11 USD | $3.11B 432.55M USD | 213.85 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.76 0.24 USD |
-1.68
|
$2.76B 383.07M USD | $5.89M 818.59K USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.76B 383.07M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
-1.42
|
$2.67B 371.03M USD | $7.57M 1.05M USD | $2.08 0.29 USD | $2.12 0.29 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.68 0.93 USD |
-2.77
|
$2.45B 340.98M USD | $28M 3.89M USD | $6.5 0.9 USD | $6.8 0.95 USD | $2.45B 340.98M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.76 1.5 USD |
-3.32
|
$2.21B 307.83M USD | $4.78M 664.95K USD | $10.62 1.48 USD | $11.09 1.54 USD | $2.21B 307.83M USD | 38.42 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.51 2.71 USD |
-0.66
|
$1.96B 272.59M USD | $286.44K 39.83K USD | $19.35 2.69 USD | $19.66 2.73 USD | $1.96B 272.59M USD | 20.97 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.34 1.3 USD |
-0.74
|
$1.88B 261.31M USD | $649.58K 90.32K USD | $9.25 1.29 USD | $9.58 1.33 USD | $1.88B 261.31M USD | 18.31 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.31 1.71 USD |
-1.28
|
$1.85B 256.74M USD | $1.38M 192.55K USD | $12.26 1.7 USD | $12.51 1.74 USD | $1.85B 256.74M USD | 205.16 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.4 3.53 USD |
-1.63
|
$1.73B 240.3M USD | $3.12M 434.47K USD | $24.65 3.43 USD | $25.87 3.6 USD | $1.73B 240.3M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.66 1.76 USD |
+4.2
|
$1.64B 227.38M USD | $7.85M 1.09M USD | $11.59 1.61 USD | $13.35 1.86 USD | $1.64B 227.38M USD | 316.50 | $0.04 0.005 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $19.97 2.78 USD |
-2.16
|
$1.6B 222.14M USD | $437K 60.76K USD | $19.94 2.77 USD | $20.55 2.86 USD | $1.6B 222.14M USD | 24.96 | $0.8 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.97 0.41 USD |
-0.33
|
$1.47B 204.63M USD | $11.31M 1.57M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.47B 204.63M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.42 1.03 USD |
-3.13
|
$1B 139.73M USD | $2.74M 381.25K USD | $7.31 1.02 USD | $7.65 1.06 USD | $1B 139.73M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
-2.34
|
$672.38M 93.49M USD | $7.89M 1.1M USD | $1.66 0.23 USD | $1.74 0.24 USD | $672.38M 93.49M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}