Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.18 1.28 USD |
+2
|
$103.51B 14.39B USD | $880.97M 122.49M USD | $8.8 1.22 USD | $9.45 1.31 USD | $103.51B 14.39B USD | 10.55 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.79 1.5 USD |
-5.35
|
$97.77B 13.59B USD | $264.22M 36.74M USD | $10.58 1.47 USD | $11.56 1.61 USD | $97.77B 13.59B USD | 16.34 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.14 1.41 USD |
+0.9
|
$31.55B 4.39B USD | $259.89M 36.14M USD | $9.71 1.35 USD | $10.55 1.47 USD | $31.55B 4.39B USD | 12.07 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
+0.4
|
$18.76B 2.61B USD | $14.78M 2.06M USD | $9.94 1.38 USD | $10.15 1.41 USD | $18.76B 2.61B USD | 22.37 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-1.94
|
$15.2B 2.11B USD | $56.59M 7.87M USD | $1.52 0.21 USD | $1.59 0.22 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.79B 1.92B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.79B 1.92B USD | 15.04 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$13.23B 1.84B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $13.23B 1.84B USD | 17.82 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$12.39B 1.72B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $12.39B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.29 1.71 USD |
-2.61
|
$11.2B 1.56B USD | $10.65M 1.48M USD | $12.13 1.69 USD | $12.51 1.74 USD | $11.2B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$9.74B 1.35B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-4.97
|
$8.17B 1.14B USD | $392.89M 54.63M USD | $1.53 0.21 USD | $1.68 0.23 USD | $8.17B 1.14B USD | 0 | -$1.86 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.23 1.56 USD |
-6.73
|
$7.81B 1.09B USD | $58.67M 8.16M USD | $11.14 1.55 USD | $11.8 1.64 USD | $7.81B 1.09B USD | 0 | -$2.43 -0.3 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.21 0.45 USD |
+9.93
|
$7.56B 1.05B USD | $71.86M 9.99M USD | $2.92 0.41 USD | $2.92 0.41 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.62 1.75 USD |
-0.32
|
$7.32B 1.02B USD | $9.06M 1.26M USD | $12.58 1.75 USD | $12.79 1.78 USD | $7.32B 1.02B USD | 252.40 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-2.58
|
$7.15B 993.96M USD | $44.9M 6.24M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.15B 993.96M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.07B 982.49M USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.07B 982.49M USD | 19.66 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.9 5.69 USD |
+3.28
|
$6.91B 961.08M USD | $34.65M 4.82M USD | $36.7 5.1 USD | $44.18 6.14 USD | $6.91B 961.08M USD | 57.60 | $0.71 0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.76B 940.1M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.76B 940.1M USD | 108.33 | $0.06 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.18 0.58 USD |
-3.24
|
$5.64B 784.62M USD | $42.54M 5.91M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.64B 784.62M USD | 0 | -$0.61 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $11.46M 1.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.05B 701.97M USD | $16.51M 2.3M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.05B 701.97M USD | 11.96 | $0.76 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-2.31
|
$5.03B 699.46M USD | $24.28M 3.38M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.45 0.34 USD |
+4.7
|
$4.88B 678.87M USD | $208.52M 28.99M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.88B 678.87M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.78B 664.87M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.78B 664.87M USD | 17.90 | $0.33 0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.68B 650.05M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.68B 650.05M USD | 36.37 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.6B 639.92M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.38B 609.4M USD | $213.88M 29.74M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.38B 609.4M USD | 6.15 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
-1.69
|
$4.12B 572.95M USD | $67.56M 9.39M USD | $3.39 0.47 USD | $3.62 0.5 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
-1.23
|
$4.01B 558.23M USD | $64.19M 8.92M USD | $1.58 0.22 USD | $1.63 0.23 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.05
|
$3.96B 550.9M USD | $114.75M 15.96M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.96B 550.9M USD | 357.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.18 0.3 USD |
-6.03
|
$3.78B 525.67M USD | $369.36M 51.36M USD | $2.18 0.3 USD | $2.42 0.34 USD | $3.78B 525.67M USD | 0 | -$0.73 -0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.69 0.37 USD |
+2.28
|
$3.47B 482.2M USD | $68.77M 9.56M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.47B 482.2M USD | 89.66 | $0.03 0.004 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.13 0.44 USD |
-4.86
|
$3.44B 478.93M USD | $31.68M 4.41M USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.44B 478.93M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.16 0.72 USD |
-4.09
|
$3.43B 476.99M USD | $33.75M 4.69M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.43B 476.99M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.47 0.62 USD |
-1.11
|
$3.37B 468.09M USD | $7.82M 1.09M USD | $4.45 0.62 USD | $4.53 0.63 USD | $3.37B 468.09M USD | 63.85 | $0.07 0.009 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.77 0.52 USD |
-5.75
|
$3.18B 442.3M USD | $57.15M 7.95M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.18B 442.3M USD | 31.41 | $0.12 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
-4.1
|
$2.83B 393.43M USD | $20.61M 2.87M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.83B 393.43M USD | 6.95 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.8B 389.22M USD | $173.65M 24.14M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.8B 389.22M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.12 0.14 USD |
+4.67
|
$2.97B 380.24M USD | $804K 102.8K USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.97B 380.24M USD | 0 | -$1.08 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.61 1.61 USD |
-2.6
|
$2.64B 367.67M USD | $21.32M 2.97M USD | $10.9 1.52 USD | $12.25 1.7 USD | $2.64B 367.67M USD | 17.32 | $0.67 0.09 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-5.19
|
$2.26B 314.31M USD | $59.93M 8.33M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.3 0.32 USD |
+4.55
|
$1.9B 263.77M USD | $8.42M 1.17M USD | $2.2 0.31 USD | $2.31 0.32 USD | $1.9B 263.77M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.89 0.4 USD |
-1.7
|
$1.84B 256.48M USD | $20.41M 2.84M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.84B 256.48M USD | 28.90 | $0.1 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.14 0.3 USD |
-2.73
|
$1.6B 223.14M USD | $34.35M 4.78M USD | $2.12 0.29 USD | $2.21 0.31 USD | $1.6B 223.14M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.43 0.48 USD |
-2
|
$1.6B 222.02M USD | $20.13M 2.8M USD | $3.39 0.47 USD | $3.6 0.5 USD | $1.6B 222.02M USD | 0 | -$0.69 -0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.59 1.06 USD |
-8.33
|
$1.11B 154.97M USD | $11.2M 1.56M USD | $7.49 1.04 USD | $8.22 1.14 USD | $1.11B 154.97M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.19 0.3 USD |
-5.19
|
$655.39M 91.13M USD | $19.39M 2.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $655.39M 91.13M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.24M 589.62K USD | $2.5 0.35 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}