Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (90)
- Shenzhen (99)
Consumer Cyclical (99)
- {{item.name}}
- All sectors
- Consumer Cyclical (99)
Auto Parts (99)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.72 13.87 USD |
+0.73
|
$55.35B 7.7B USD | $2.61M 362.52K USD | $97.87 13.61 USD | $100.69 14 USD | $55.35B 7.7B USD | 34.26 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.2 2.53 USD |
-1.94
|
$39.21B 5.45B USD | $15.49M 2.15M USD | $18.19 2.53 USD | $18.57 2.58 USD | $39.21B 5.45B USD | 65.00 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-2.61
|
$33.31B 4.63B USD | $93.1M 12.94M USD | $15.53 2.16 USD | $16.16 2.25 USD | $33.31B 4.63B USD | 44.82 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.99 0.55 USD |
-1.48
|
$29.74B 4.13B USD | $44.87M 6.24M USD | $3.98 0.55 USD | $4.04 0.56 USD | $29.74B 4.13B USD | 39.89 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.11 3.49 USD |
-0.48
|
$25.81B 3.59B USD | $5.04M 700.97K USD | $24.93 3.47 USD | $25.15 3.5 USD | $25.81B 3.59B USD | 14.02 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.42 3.12 USD |
-1.36
|
$18.96B 2.64B USD | $7.02M 976.05K USD | $22.41 3.12 USD | $22.96 3.19 USD | $18.96B 2.64B USD | 21.76 | $1.03 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.08 1.54 USD |
-0.08
|
$18.64B 2.38B USD | $153.7K 19.65K USD | $12.03 1.54 USD | $12.1 1.55 USD | $18.64B 2.38B USD | 5.49 | $2.2 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.93 1.8 USD |
-0.54
|
$17.02B 2.37B USD | $4.1M 570.04K USD | $12.86 1.79 USD | $13.09 1.82 USD | $17.02B 2.37B USD | 13.90 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.2 2.53 USD |
0
|
$17B 2.36B USD | $4.66M 648.06K USD | $18.07 2.51 USD | $18.23 2.53 USD | $17B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
-0.6
|
$16.42B 2.28B USD | $7.02M 975.41K USD | $4.95 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.11 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.27 2.4 USD |
-0.46
|
$14.2B 1.97B USD | $7.55M 1.05M USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.2B 1.97B USD | 21.32 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.71 3.71 USD |
+0.34
|
$14.01B 1.95B USD | $2.61M 363.29K USD | $26.24 3.65 USD | $26.92 3.74 USD | $14.01B 1.95B USD | 25.43 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.02 1.67 USD |
-2.04
|
$13.76B 1.91B USD | $73.35M 10.2M USD | $11.85 1.65 USD | $12.52 1.74 USD | $13.76B 1.91B USD | 37.56 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
+0.57
|
$12.61B 1.75B USD | $10.66M 1.48M USD | $5.19 0.72 USD | $5.26 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.5 2.02 USD |
-0.28
|
$11.8B 1.64B USD | $2.41M 335.09K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.8B 1.64B USD | 11.24 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.57 1.33 USD |
-0.52
|
$9.89B 1.37B USD | $2.22M 308.04K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.89B 1.37B USD | 50.36 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
-0.32
|
$10.75B 1.37B USD | $73.8K 9.44K USD | $3.14 0.4 USD | $3.17 0.41 USD | $10.75B 1.37B USD | 7.30 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
-1.22
|
$9.71B 1.35B USD | $3.81M 529.84K USD | $5.63 0.78 USD | $5.72 0.8 USD | $9.71B 1.35B USD | 14.48 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.87 0.82 USD |
-3.45
|
$9.13B 1.27B USD | $36.41M 5.06M USD | $5.86 0.81 USD | $6.09 0.85 USD | $9.13B 1.27B USD | 9.17 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.39 1.03 USD |
-0.4
|
$9.04B 1.26B USD | $5.59M 777.06K USD | $7.31 1.02 USD | $7.5 1.04 USD | $9.04B 1.26B USD | 369.50 | $0.02 0.002 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.91 2.21 USD |
-3.46
|
$8.47B 1.18B USD | $4.85M 675.04K USD | $15.85 2.2 USD | $16.34 2.27 USD | $8.47B 1.18B USD | 318.19 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
-0.77
|
$8.37B 1.16B USD | $16.52M 2.3M USD | $2.57 0.36 USD | $2.6 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.95 2.77 USD |
-1.77
|
$8.07B 1.12B USD | $2.71M 376.77K USD | $19.8 2.75 USD | $20.28 2.82 USD | $8.07B 1.12B USD | 23.19 | $0.86 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.96 1.66 USD |
-0.99
|
$7.68B 1.07B USD | $4.8M 667.45K USD | $11.91 1.66 USD | $12.1 1.68 USD | $7.68B 1.07B USD | 99.66 | $0.12 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
0
|
$7.36B 1.02B USD | $4.01M 558.18K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.46 2.01 USD |
-1.5
|
$6.94B 964.36M USD | $8.56M 1.19M USD | $14.41 2 USD | $14.69 2.04 USD | $6.94B 964.36M USD | 20.36 | $0.71 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.78 11.51 USD |
+0.45
|
$6.62B 920.8M USD | $230.25K 32.01K USD | $81.2 11.29 USD | $83.57 11.62 USD | $6.62B 920.8M USD | 29.25 | $2.83 0.39 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.02 4.04 USD |
+2.51
|
$6.55B 910.3M USD | $802.6K 111.6K USD | $28.13 3.91 USD | $29.17 4.06 USD | $6.55B 910.3M USD | 29.01 | $1 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.05 1.12 USD |
+0.25
|
$6.43B 893.43M USD | $7.6M 1.06M USD | $7.9 1.1 USD | $8.25 1.15 USD | $6.43B 893.43M USD | 0 | -$0.18 -0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.07 5.02 USD |
+3.86
|
$6.24B 867.84M USD | $6.37M 885.68K USD | $34.74 4.83 USD | $36.63 5.09 USD | $6.24B 867.84M USD | 47.46 | $0.76 0.11 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.69 1.49 USD |
-0.74
|
$6.14B 854.35M USD | $4.18M 580.73K USD | $10.6 1.47 USD | $10.77 1.5 USD | $6.14B 854.35M USD | 18.11 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
-0.19
|
$6.07B 843.95M USD | $5.89M 818.97K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.71 0.93 USD |
-1.9
|
$5.87B 816.02M USD | $8.02M 1.11M USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.87B 816.02M USD | 17.65 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
-1.13
|
$5.84B 811.7M USD | $4.68M 651.39K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.84B 811.7M USD | 23.26 | $0.15 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.63 0.37 USD |
-4.36
|
$5.78B 804.29M USD | $119.43M 16.61M USD | $2.48 0.34 USD | $2.72 0.38 USD | $5.78B 804.29M USD | 0 | -$0.02 -0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.93 0.55 USD |
0
|
$5.78B 803.73M USD | $5.33M 741.51K USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.78B 803.73M USD | 30.23 | $0.13 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.1 2.1 USD |
0
|
$5.42B 753.17M USD | $908.76K 126.36K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.42B 753.17M USD | 755.00 | $0.02 0.002 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.75 3.58 USD |
-0.5
|
$5.39B 749.45M USD | $1.51M 209.89K USD | $25.43 3.54 USD | $25.91 3.6 USD | $5.39B 749.45M USD | 21.63 | $1.19 0.17 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.72 0.66 USD |
-0.84
|
$5.38B 747.81M USD | $6.08M 844.95K USD | $4.7 0.65 USD | $4.78 0.66 USD | $5.38B 747.81M USD | 13.88 | $0.34 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.91 1.24 USD |
+0.91
|
$5.36B 744.85M USD | $7.12M 989.95K USD | $8.71 1.21 USD | $9.03 1.26 USD | $5.36B 744.85M USD | 37.12 | $0.24 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.22 1 USD |
-1.23
|
$5.34B 741.98M USD | $4.06M 564.24K USD | $7.19 1 USD | $7.33 1.02 USD | $5.34B 741.98M USD | 45.12 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.04 1.81 USD |
-0.31
|
$5.31B 737.92M USD | $2.67M 371.86K USD | $12.9 1.79 USD | $13.12 1.82 USD | $5.31B 737.92M USD | 21.03 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.65 0.79 USD |
-0.88
|
$5.19B 721.19M USD | $7.59M 1.06M USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.19B 721.19M USD | 9.91 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.41 1.45 USD |
-1.33
|
$5.18B 720.88M USD | $2.88M 400.26K USD | $10.34 1.44 USD | $10.61 1.48 USD | $5.18B 720.88M USD | 173.50 | $0.06 0.008 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.93 0.69 USD |
-0.6
|
$4.91B 682.36M USD | $4.25M 590.61K USD | $4.9 0.68 USD | $5 0.7 USD | $4.91B 682.36M USD | 82.16 | $0.06 0.008 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21.06 2.93 USD |
+11.19
|
$4.87B 676.5M USD | $36.17M 5.03M USD | $18.58 2.58 USD | $21.85 3.04 USD | $4.87B 676.5M USD | 30.52 | $0.69 0.1 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.15 0.44 USD |
-1.56
|
$4.73B 656.98M USD | $10.58M 1.47M USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.73B 656.98M USD | 8.51 | $0.37 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.88 1.1 USD |
+0.13
|
$4.43B 615.87M USD | $12.75M 1.77M USD | $7.74 1.08 USD | $8.01 1.11 USD | $4.43B 615.87M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.18 1.28 USD |
-0.54
|
$4.42B 614.95M USD | $2.64M 367.62K USD | $9.15 1.27 USD | $9.32 1.3 USD | $4.42B 614.95M USD | 19.12 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.35 1.44 USD |
-0.19
|
$4.37B 608.31M USD | $1.3M 181.22K USD | $10.13 1.41 USD | $10.46 1.45 USD | $4.37B 608.31M USD | 30.44 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.12 1.41 USD |
-1.56
|
$4.06B 563.93M USD | $2.81M 390.85K USD | $10.08 1.4 USD | $10.38 1.44 USD | $4.06B 563.93M USD | 34.89 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.25 6.29 USD |
-0.98
|
$4.02B 559.21M USD | $302.78K 42.1K USD | $45.07 6.27 USD | $45.94 6.39 USD | $4.02B 559.21M USD | 22.85 | $1.98 0.28 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.05 0.7 USD |
+0.2
|
$4B 555.79M USD | $4.67M 649.45K USD | $4.98 0.69 USD | $5.09 0.71 USD | $4B 555.79M USD | 29.70 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.36 0.75 USD |
-0.74
|
$3.91B 544.22M USD | $6.08M 845.99K USD | $5.33 0.74 USD | $5.42 0.75 USD | $3.91B 544.22M USD | 38.28 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
-0.96
|
$3.9B 542.76M USD | $3.23M 449.41K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $6.42 0.89 USD |
-0.47
|
$3.78B 525.25M USD | $3.69M 512.79K USD | $6.4 0.89 USD | $6.47 0.9 USD | $3.78B 525.25M USD | 11.88 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.12 2.38 USD |
-1.27
|
$3.71B 516.33M USD | $1.34M 186.86K USD | $17.03 2.37 USD | $17.34 2.41 USD | $3.71B 516.33M USD | 20.14 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.84 0.53 USD |
-0.78
|
$3.62B 502.99M USD | $5.79M 804.95K USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.62B 502.99M USD | 34.90 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.26 1.98 USD |
+2.81
|
$3.6B 500.3M USD | $3.16M 440.04K USD | $13.71 1.91 USD | $14.42 2.01 USD | $3.6B 500.3M USD | 37.52 | $0.38 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.82 3.59 USD |
-0.39
|
$3.54B 492.45M USD | $2.21M 306.96K USD | $25.58 3.56 USD | $26.53 3.69 USD | $3.54B 492.45M USD | 0 | -$0.17 -0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.36 0.75 USD |
-0.19
|
$3.52B 488.74M USD | $4.67M 649.75K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.52B 488.74M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.1 1.4 USD |
-1.17
|
$3.51B 488.71M USD | $2.24M 312.06K USD | $10.04 1.4 USD | $10.27 1.43 USD | $3.51B 488.71M USD | 126.25 | $0.08 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.11 0.57 USD |
-0.48
|
$3.36B 466.75M USD | $5.86M 814.85K USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.36B 466.75M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.31 3.8 USD |
-0.4
|
$3.28B 455.67M USD | $672.6K 93.52K USD | $26.82 3.73 USD | $27.65 3.84 USD | $3.28B 455.67M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.3 4.91 USD |
-1.23
|
$3.27B 454.61M USD | $1.18M 164.1K USD | $34.8 4.84 USD | $36.13 5.02 USD | $3.27B 454.61M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.94 0.55 USD |
-1.5
|
$3.22B 447.14M USD | $4.14M 576.17K USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.22B 447.14M USD | 8.20 | $0.48 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.16 0.58 USD |
-1.65
|
$3.17B 441.38M USD | $1.87M 260.29K USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.17B 441.38M USD | 27.73 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.15 0.58 USD |
-0.95
|
$3.13B 435.88M USD | $6.67M 927.62K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.13B 435.88M USD | 83.00 | $0.05 0.006 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
-0.94
|
$3.03B 420.62M USD | $1.39M 193.87K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.61 5.23 USD |
-0.34
|
$3.01B 418.35M USD | $493K 68.55K USD | $36.95 5.14 USD | $37.95 5.28 USD | $3.01B 418.35M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.79 1.36 USD |
+0.93
|
$2.99B 416.1M USD | $1.38M 192.01K USD | $9.46 1.32 USD | $10.03 1.39 USD | $2.99B 416.1M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.32 5.47 USD |
-0.78
|
$2.79B 387.79M USD | $55.03K 7.65K USD | $39.18 5.45 USD | $39.63 5.51 USD | $2.79B 387.79M USD | 15.06 | $2.61 0.36 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.46 0.62 USD |
0
|
$2.67B 371.24M USD | $3.33M 462.36K USD | $4.4 0.61 USD | $4.49 0.62 USD | $2.67B 371.24M USD | 29.73 | $0.15 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.35 0.88 USD |
-1.09
|
$2.66B 370.09M USD | $2.79M 388.14K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.66B 370.09M USD | 70.55 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.27 0.59 USD |
-2.51
|
$2.65B 368.44M USD | $7.63M 1.06M USD | $4.26 0.59 USD | $4.36 0.61 USD | $2.65B 368.44M USD | 0 | -$0.71 -0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.39 2.14 USD |
+1.05
|
$2.58B 358.67M USD | $2.15M 298.86K USD | $15.12 2.1 USD | $15.48 2.15 USD | $2.58B 358.67M USD | 0 | -$1.44 -0.2 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
-0.31
|
$2.56B 355.43M USD | $3.58M 498.46K USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.72 1.49 USD |
+2.68
|
$2.54B 353.63M USD | $9.59M 1.33M USD | $10.36 1.44 USD | $11.41 1.59 USD | $2.54B 353.63M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.89 0.82 USD |
-0.84
|
$2.47B 344.04M USD | $2.94M 408.83K USD | $5.83 0.81 USD | $5.94 0.83 USD | $2.47B 344.04M USD | 65.44 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.88 1.93 USD |
-1
|
$2.46B 341.55M USD | $1.48M 205.62K USD | $13.75 1.91 USD | $14.17 1.97 USD | $2.46B 341.55M USD | 55.52 | $0.25 0.03 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.85 4.57 USD |
+1.83
|
$2.41B 334.6M USD | $556.2K 77.34K USD | $31.95 4.44 USD | $33.11 4.6 USD | $2.41B 334.6M USD | 24.33 | $1.35 0.19 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.64 3.01 USD |
-1.01
|
$2.31B 320.8M USD | $522.9K 72.71K USD | $21.39 2.97 USD | $21.96 3.05 USD | $2.31B 320.8M USD | 23.02 | $0.94 0.13 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $22.43 3.12 USD |
+0.13
|
$2.3B 320.01M USD | $645.8K 89.79K USD | $22.36 3.11 USD | $22.78 3.17 USD | $2.3B 320.01M USD | 16.86 | $1.33 0.18 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.97 1.25 USD |
-0.66
|
$2.3B 319.29M USD | $2.12M 294.37K USD | $8.87 1.23 USD | $9.06 1.26 USD | $2.3B 319.29M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.38 2 USD |
-0.07
|
$2.16B 300.83M USD | $1.75M 243.83K USD | $14.13 1.96 USD | $14.56 2.02 USD | $2.16B 300.83M USD | 49.58 | $0.29 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.84 3.59 USD |
-2.78
|
$2.11B 293.72M USD | $838.6K 116.6K USD | $25.8 3.59 USD | $26.68 3.71 USD | $2.11B 293.72M USD | 17.94 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.8 2.75 USD |
-0.55
|
$2.08B 289.22M USD | $693.6K 96.44K USD | $19.63 2.73 USD | $20.12 2.8 USD | $2.08B 289.22M USD | 116.47 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.4 0.61 USD |
-1.57
|
$2.02B 281.19M USD | $2.53M 351.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.02B 281.19M USD | 0 | -$0.1 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.71 3.44 USD |
-0.2
|
$1.98B 274.86M USD | $321.22K 44.66K USD | $24.51 3.41 USD | $24.85 3.46 USD | $1.98B 274.86M USD | 123.54 | $0.2 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.95 2.63 USD |
-0.58
|
$1.97B 274.03M USD | $553.4K 76.95K USD | $18.72 2.6 USD | $19.38 2.69 USD | $1.97B 274.03M USD | 20.59 | $0.92 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.94 0.69 USD |
+0.41
|
$1.91B 266.01M USD | $2.89M 402.41K USD | $4.79 0.67 USD | $5 0.7 USD | $1.91B 266.01M USD | 54.88 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.63 1.9 USD |
-1.23
|
$1.88B 261.53M USD | $1.15M 159.77K USD | $13.57 1.89 USD | $13.83 1.92 USD | $1.88B 261.53M USD | 50.48 | $0.27 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.78 1.5 USD |
+0.28
|
$1.84B 256.48M USD | $1.98M 275.22K USD | $10.55 1.47 USD | $10.87 1.51 USD | $1.84B 256.48M USD | 359.33 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.22 0.17 USD |
-2.4
|
$1.76B 244.6M USD | $9.15M 1.27M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.76B 244.6M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3 0.42 USD |
-0.99
|
$1.6B 222.21M USD | $3.19M 443.09K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.6B 222.21M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.7 2.32 USD |
-2.74
|
$1.53B 213.34M USD | $2.44M 339.38K USD | $16.51 2.3 USD | $17.3 2.41 USD | $1.53B 213.34M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.49 0.21 USD |
+3.47
|
$633.59M 88.1M USD | $40.9M 5.69M USD | $1.37 0.19 USD | $1.51 0.21 USD | $633.59M 88.1M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.8 0.23 USD |
+9.76
|
$214.87M 27.47M USD | $16.8K 2.15K USD | $1.49 0.19 USD | $1.66 0.21 USD | $214.87M 27.47M USD | 0 | -$0.52 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}