Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.28 2.12 USD |
+0.53
|
$77.12B 10.72B USD | $5.5M 765.3K USD | $15.2 2.11 USD | $15.44 2.15 USD | $77.12B 10.72B USD | 14.01 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.24 0.73 USD |
+0.38
|
$36.2B 5.03B USD | $45.95M 6.39M USD | $5.19 0.72 USD | $5.29 0.74 USD | $36.2B 5.03B USD | 7.59 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.99 3.47 USD |
+0.97
|
$24.42B 3.4B USD | $3.53M 491.1K USD | $24.61 3.42 USD | $25.04 3.48 USD | $24.42B 3.4B USD | 15.33 | $1.63 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
-0.95
|
$24.4B 3.39B USD | $23.7M 3.3M USD | $3.13 0.44 USD | $3.17 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.88 6.24 USD |
-0.93
|
$24.19B 3.36B USD | $2.91M 405.19K USD | $44.71 6.22 USD | $45.37 6.31 USD | $24.19B 3.36B USD | 8.20 | $5.47 0.76 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.46
|
$22.43B 3.12B USD | $33.06M 4.6M USD | $2.17 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.52
|
$21.96B 3.05B USD | $13.31M 1.85M USD | $3.83 0.53 USD | $3.88 0.54 USD | $21.96B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
0
|
$20.37B 2.83B USD | $20.68M 2.88M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.37B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.74 0.52 USD |
-0.27
|
$14.92B 2.07B USD | $16.6M 2.31M USD | $3.72 0.52 USD | $3.76 0.52 USD | $14.92B 2.07B USD | 12.46 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$13.04B 1.67B USD | $135K 17.26K USD | $1.45 0.19 USD | $1.48 0.19 USD | $13.04B 1.67B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
-0.65
|
$11.81B 1.64B USD | $4.87M 677.32K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.37 3.53 USD |
-0.16
|
$10.03B 1.39B USD | $2.42M 337.15K USD | $24.9 3.46 USD | $25.9 3.6 USD | $10.03B 1.39B USD | 29.50 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.42 0.61 USD |
-0.23
|
$9.7B 1.35B USD | $26.52M 3.69M USD | $4.37 0.61 USD | $4.53 0.63 USD | $9.7B 1.35B USD | 49.11 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.67 1.07 USD |
-0.78
|
$9.54B 1.33B USD | $4.09M 568.28K USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.54B 1.33B USD | 15.03 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
-0.55
|
$8.83B 1.23B USD | $7.2M 1M USD | $3.6 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
0
|
$5.09B 707.74M USD | $7.8M 1.08M USD | $2.08 0.29 USD | $2.11 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.63 0.78 USD |
-1.4
|
$5.07B 705.6M USD | $5.18M 720.09K USD | $5.63 0.78 USD | $5.72 0.8 USD | $5.07B 705.6M USD | 6.70 | $0.84 0.12 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.72 0.52 USD |
-2.87
|
$4.24B 588.87M USD | $13.3M 1.85M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.24B 588.87M USD | 53.14 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.52 0.35 USD |
-1.56
|
$3.53B 491.08M USD | $6.74M 936.62K USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.53B 491.08M USD | 63.00 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.59 3.98 USD |
+3.1
|
$3.14B 437.28M USD | $2.34M 325.08K USD | $27.4 3.81 USD | $28.8 4 USD | $3.14B 437.28M USD | 21.02 | $1.36 0.19 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.91 0.82 USD |
-0.51
|
$3.08B 427.75M USD | $3.74M 519.38K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.08B 427.75M USD | 11.36 | $0.52 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.5 1.32 USD |
+0.32
|
$2.79B 388.39M USD | $8.61M 1.2M USD | $9.2 1.28 USD | $9.56 1.33 USD | $2.79B 388.39M USD | 50.00 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.28 0.32 USD |
-1.3
|
$2.59B 360.26M USD | $6.86M 953.31K USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.59B 360.26M USD | 114.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
-1.05
|
$2.25B 312.78M USD | $2.87M 399.47K USD | $3.75 0.52 USD | $3.82 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
-1.33
|
$2.23B 310.63M USD | $1.81M 251.79K USD | $4.43 0.62 USD | $4.5 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.22 0.59 USD |
-1.4
|
$1.84B 255.4M USD | $2.72M 378.78K USD | $4.21 0.59 USD | $4.29 0.6 USD | $1.84B 255.4M USD | 19.18 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.97 0.41 USD |
-1
|
$1.25B 173.24M USD | $4.42M 615.07K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.25B 173.24M USD | 148.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.21 0.31 USD |
-2.22
|
$1.13B 157.35M USD | $7.12M 990.64K USD | $2.2 0.31 USD | $2.27 0.32 USD | $1.13B 157.35M USD | 36.83 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}