Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.59 4.53 USD |
+0.03
|
$304.08B 42.28B USD | $13.79M 1.92M USD | $32.31 4.49 USD | $32.82 4.56 USD | $304.08B 42.28B USD | 21.30 | $1.53 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.55 5.08 USD |
-4.77
|
$53.81B 7.48B USD | $74.88M 10.41M USD | $36.38 5.06 USD | $38.3 5.33 USD | $53.81B 7.48B USD | 29.00 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.08 1.26 USD |
-1.41
|
$29.29B 4.07B USD | $21.28M 2.96M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.29B 4.07B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.44 7.99 USD |
+0.63
|
$27.66B 3.85B USD | $6.65M 924.31K USD | $56.52 7.86 USD | $59.14 8.22 USD | $27.66B 3.85B USD | 54.18 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.05 1.81 USD |
+0.31
|
$20.37B 2.83B USD | $29.43M 4.09M USD | $12.88 1.79 USD | $13.35 1.86 USD | $20.37B 2.83B USD | 30.34 | $0.43 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.4 2 USD |
-2.04
|
$9.5B 1.32B USD | $4.94M 686.74K USD | $14.36 2 USD | $14.73 2.05 USD | $9.5B 1.32B USD | 28.23 | $0.51 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.84 1.37 USD |
-0.61
|
$4.74B 659.06M USD | $13.82M 1.92M USD | $9.71 1.35 USD | $10.27 1.43 USD | $4.74B 659.06M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.45 3.26 USD |
+3.53
|
$4.7B 653.42M USD | $8.08M 1.12M USD | $22.32 3.1 USD | $24.68 3.43 USD | $4.7B 653.42M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.7 0.79 USD |
-1.55
|
$4.01B 557.86M USD | $4.2M 583.71K USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.01B 557.86M USD | 27.14 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.67 2.04 USD |
-1.01
|
$3.83B 532.78M USD | $3.16M 438.92K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.83B 532.78M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.83 1.78 USD |
-1.53
|
$3.63B 504.64M USD | $4.35M 605.22K USD | $12.66 1.76 USD | $13.04 1.81 USD | $3.63B 504.64M USD | 116.63 | $0.11 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-0.37
|
$2.81B 391.34M USD | $3.69M 513.75K USD | $10.47 1.46 USD | $10.92 1.52 USD | $2.81B 391.34M USD | 22.20 | $0.48 0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.85 0.67 USD |
-5.27
|
$2.22B 308.4M USD | $30.65M 4.26M USD | $4.8 0.67 USD | $5.08 0.71 USD | $2.22B 308.4M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.52 2.71 USD |
-1.06
|
$1.9B 263.91M USD | $1.51M 210.38K USD | $19.26 2.68 USD | $19.82 2.76 USD | $1.9B 263.91M USD | 92.95 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.01 1.67 USD |
-2.36
|
$1.71B 237.27M USD | $2.72M 378.14K USD | $11.96 1.66 USD | $12.41 1.73 USD | $1.71B 237.27M USD | 41.41 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}